| May 08 2024 |
901 |
278.63 |
| May 03 2024 |
901 |
278.63 |
| Apr 25 2024 |
901 |
278.63 |
| Apr 18 2024 |
901 |
278.63 |
| Apr 11 2024 |
901 |
278.63 |
| Apr 04 2024 |
901 |
278.63 |
| Mar 28 2024 |
901 |
278.63 |
| Mar 21 2024 |
901 |
278.63 |
| Mar 14 2024 |
901 |
278.63 |
| Mar 07 2024 |
901 |
278.63 |
| Feb 29 2024 |
901 |
278.63 |
| Feb 22 2024 |
902 |
278.63 |
| Feb 15 2024 |
901 |
278.63 |
| Feb 08 2024 |
899 |
278.63 |
| Feb 01 2024 |
903 |
278.63 |
| Jan 25 2024 |
900 |
278.63 |
| Jan 18 2024 |
911 |
278.63 |
| Jan 11 2024 |
909 |
278.63 |
| Jan 04 2024 |
894 |
278.63 |
| Dec 28 2023 |
886 |
278.63 |
| Dec 21 2023 |
883 |
278.63 |
| Dec 14 2023 |
878 |
278.63 |
| Dec 07 2023 |
857 |
278.63 |
| Nov 30 2023 |
861 |
278.63 |
| Nov 23 2023 |
836 |
278.63 |
| Nov 16 2023 |
775 |
278.63 |
| Nov 09 2023 |
731 |
278.63 |
| Nov 02 2023 |
712 |
278.63 |
| Oct 26 2023 |
686 |
278.63 |
| Oct 19 2023 |
679 |
278.63 |
| Oct 12 2023 |
702 |
278.63 |
| Oct 05 2023 |
335 |
243.45 |
| Sep 28 2023 |
324 |
243.45 |
| Sep 21 2023 |
322 |
243.45 |
| Sep 14 2023 |
331 |
243.45 |
| Dec 22 2022 |
3908 |
348.92 |
| Dec 15 2022 |
3892 |
348.92 |
| Dec 08 2022 |
3866 |
348.92 |
| Dec 01 2022 |
3816 |
348.92 |
| Nov 24 2022 |
3825 |
348.92 |
| Nov 17 2022 |
3747 |
348.92 |
| Nov 10 2022 |
3679 |
348.92 |
| Nov 03 2022 |
3536 |
348.92 |
| Oct 27 2022 |
3239 |
348.92 |
| Oct 20 2022 |
3168 |
348.92 |
| Oct 13 2022 |
3114 |
348.92 |
| Oct 06 2022 |
3058 |
348.92 |
| Sep 29 2022 |
3016 |
348.92 |
| Sep 22 2022 |
3006 |
348.92 |
| Sep 15 2022 |
2965 |
348.92 |
| Sep 08 2022 |
2966 |
348.92 |
| Sep 01 2022 |
2966 |
348.92 |
| Aug 25 2022 |
2960 |
348.92 |
| Aug 18 2022 |
2957 |
348.92 |
| Aug 11 2022 |
2963 |
348.92 |
| Aug 04 2022 |
2952 |
348.92 |
| Jul 28 2022 |
2952 |
348.92 |
| Jul 21 2022 |
2952 |
348.92 |
| Jul 14 2022 |
2952 |
348.92 |
| Jul 07 2022 |
2952 |
348.92 |
| Jun 30 2022 |
2952 |
348.92 |
| Jun 23 2022 |
2942 |
348.92 |
| Jun 16 2022 |
2942 |
348.92 |
| Jun 09 2022 |
2948 |
348.92 |
| Jun 02 2022 |
2948 |
348.92 |
| May 26 2022 |
2948 |
348.92 |
| May 19 2022 |
2948 |
348.92 |
| May 12 2022 |
2948 |
348.92 |
| May 05 2022 |
2948 |
348.92 |
| Apr 28 2022 |
2946 |
348.92 |
| Apr 21 2022 |
2946 |
348.92 |
| Apr 14 2022 |
2946 |
348.92 |
| Apr 07 2022 |
2946 |
348.92 |
| Mar 31 2022 |
2946 |
348.92 |
| Mar 24 2022 |
2946 |
348.92 |
| Mar 17 2022 |
2943 |
348.92 |
| Mar 10 2022 |
2943 |
348.92 |
| Mar 03 2022 |
2943 |
348.92 |
| Feb 24 2022 |
2933 |
348.92 |
| Feb 17 2022 |
2936 |
348.92 |
| Feb 10 2022 |
2940 |
348.92 |
| Feb 03 2022 |
2944 |
348.92 |
| Jan 27 2022 |
2949 |
348.92 |
| Jan 20 2022 |
2855 |
348.92 |
| Jan 13 2022 |
2886 |
348.92 |
| Jan 06 2022 |
2996 |
348.92 |
| Dec 30 2021 |
3018 |
348.92 |
| Dec 23 2021 |
3029 |
348.92 |
| Dec 16 2021 |
3008 |
348.33 |
| Dec 09 2021 |
3029 |
348.33 |
| Dec 02 2021 |
3097 |
348.33 |
| Nov 25 2021 |
3153 |
348.33 |
| Nov 18 2021 |
3167 |
348.33 |
| Nov 11 2021 |
2648 |
363.48 |
| Nov 04 2021 |
2648 |
363.48 |
| Oct 28 2021 |
1736 |
325.77 |
| Oct 21 2021 |
1788 |
325.77 |
| Oct 14 2021 |
1767 |
325.77 |
| Oct 07 2021 |
1680 |
325.77 |
| Sep 30 2021 |
1676 |
325.77 |
| Sep 23 2021 |
1620 |
325.77 |
| Sep 16 2021 |
1614 |
325.77 |
| Sep 09 2021 |
1592 |
325.77 |
| Sep 02 2021 |
1617 |
325.77 |
| Aug 26 2021 |
1616 |
325.77 |
| Aug 19 2021 |
1616 |
325.77 |
| Aug 12 2021 |
1613 |
325.77 |
| Aug 05 2021 |
1636 |
325.77 |
| Jul 29 2021 |
1651 |
325.77 |
| Jun 03 2021 |
1663 |
325.77 |
| Sep 25 2020 |
3896 |
325.77 |
| Sep 18 2020 |
3982 |
325.77 |
| Sep 11 2020 |
4008 |
325.77 |
| Sep 04 2020 |
4065 |
325.77 |
| Aug 28 2020 |
4082 |
325.77 |
| Aug 21 2020 |
4111 |
325.77 |
| Aug 14 2020 |
4117 |
325.77 |
| Aug 07 2020 |
4156 |
325.77 |
| Jul 31 2020 |
4174 |
325.77 |
| Jul 24 2020 |
4174 |
325.77 |
| Jul 17 2020 |
4187 |
325.77 |
| Jul 10 2020 |
4201 |
325.77 |
| Jul 03 2020 |
4210 |
325.77 |
| Jun 26 2020 |
4210 |
325.77 |
| Jun 19 2020 |
4210 |
325.77 |
| Jun 12 2020 |
4212 |
325.77 |
| Jun 05 2020 |
4221 |
325.77 |
| May 29 2020 |
4228 |
325.77 |
| May 22 2020 |
4234 |
325.77 |
| May 15 2020 |
4234 |
325.77 |
| May 08 2020 |
4235 |
325.77 |
| May 01 2020 |
4236 |
325.77 |
| Apr 24 2020 |
4246 |
325.77 |
| Apr 17 2020 |
4246 |
325.77 |
| Apr 10 2020 |
4246 |
325.77 |
| Apr 03 2020 |
4246 |
325.77 |
| Mar 27 2020 |
4246 |
325.77 |
| Mar 20 2020 |
4247 |
325.77 |
| Mar 13 2020 |
4247 |
325.77 |
| Mar 06 2020 |
4247 |
325.77 |
| Feb 28 2020 |
4258 |
325.77 |
| Feb 21 2020 |
4266 |
325.77 |
| Feb 14 2020 |
4269 |
325.77 |
| Feb 07 2020 |
4272 |
325.77 |
| Jan 31 2020 |
4289 |
325.77 |
| Jan 24 2020 |
4063 |
325.77 |
| Jan 17 2020 |
4082 |
325.77 |
| Jan 10 2020 |
4424 |
325.77 |
| Jan 03 2020 |
4401 |
325.77 |
| Dec 27 2019 |
4394 |
325.77 |
| Dec 20 2019 |
4395 |
325.77 |
| Dec 13 2019 |
4423 |
325.77 |
| Dec 06 2019 |
4259 |
325.77 |
| Nov 29 2019 |
4347 |
325.77 |
| Nov 22 2019 |
4369 |
325.77 |
| Nov 15 2019 |
4386 |
325.77 |
| Nov 08 2019 |
4401 |
325.77 |
| Nov 01 2019 |
4425 |
325.77 |
| Oct 25 2019 |
4366 |
325.77 |
| Oct 18 2019 |
4311 |
325.77 |
| Oct 11 2019 |
4340 |
325.77 |
| Oct 04 2019 |
4361 |
325.77 |
| Oct 26 2018 |
7230 |
371.99 |
| Oct 19 2018 |
7260 |
371.99 |
| Oct 12 2018 |
3525 |
307.84 |
| Oct 05 2018 |
3154 |
301.36 |
| Sep 28 2018 |
3135 |
299.64 |
| Sep 21 2018 |
3149 |
299.64 |
| Sep 14 2018 |
3102 |
299.64 |
| Sep 07 2018 |
3012 |
297.4 |
| Aug 31 2018 |
2990 |
297.4 |
| Aug 24 2018 |
2989 |
297.4 |
| Aug 17 2018 |
2993 |
297.4 |
| Aug 10 2018 |
2997 |
297.4 |
| Aug 03 2018 |
3001 |
297.4 |
| Jul 27 2018 |
3007 |
297.4 |
| Jul 20 2018 |
3005 |
297.4 |
| Jul 13 2018 |
3001 |
297.4 |
| Jul 06 2018 |
3000 |
297.4 |
| Jun 29 2018 |
3029 |
297.4 |
| Jun 22 2018 |
3029 |
297.4 |
| Jun 15 2018 |
3030 |
297.4 |
| Jun 08 2018 |
3040 |
297.4 |
| Jun 01 2018 |
3040 |
297.4 |
| May 25 2018 |
3057 |
297.4 |
| May 18 2018 |
3060 |
297.4 |
| May 11 2018 |
3069 |
297.4 |
| May 04 2018 |
3099 |
297.4 |
| Apr 27 2018 |
3098 |
297.4 |
| Apr 20 2018 |
3111 |
297.4 |
| Apr 13 2018 |
3111 |
297.4 |
| Apr 06 2018 |
3111 |
297.4 |
| Mar 30 2018 |
3111 |
297.4 |
| Mar 23 2018 |
3111 |
297.4 |
| Mar 16 2018 |
3107 |
297.4 |
| Mar 09 2018 |
3107 |
297.4 |
| Mar 02 2018 |
3107 |
297.4 |
| Feb 23 2018 |
3106 |
297.4 |
| Feb 16 2018 |
3110 |
297.4 |
| Feb 09 2018 |
3115 |
297.4 |
| Feb 02 2018 |
3125 |
297.4 |
| Jan 26 2018 |
3134 |
297.4 |
| Jan 19 2018 |
3135 |
297.4 |
| Jan 12 2018 |
2927 |
297.4 |
| Jan 05 2018 |
3066 |
297.4 |
| Dec 29 2017 |
3068 |
297.4 |
| Dec 22 2017 |
3060 |
297.4 |
| Dec 15 2017 |
3039 |
297.4 |
| Dec 08 2017 |
3138 |
297.4 |
| Dec 01 2017 |
3161 |
297.4 |
| Nov 24 2017 |
3172 |
297.4 |
| Nov 17 2017 |
3151 |
297.4 |
| Nov 10 2017 |
3087 |
294.73 |
| Nov 03 2017 |
3068 |
294.73 |
| Oct 27 2017 |
2591 |
282.95 |
| Oct 20 2017 |
2605 |
282.95 |
| Oct 13 2017 |
3060 |
296.84 |
| Oct 06 2017 |
3424 |
307.29 |
| Sep 29 2017 |
3594 |
311.65 |
| Sep 22 2017 |
3601 |
311.65 |
| Sep 15 2017 |
3628 |
311.44 |
| Sep 08 2017 |
4030 |
321.87 |
| Sep 01 2017 |
4044 |
321.87 |
| Aug 25 2017 |
4057 |
321.87 |
| Aug 18 2017 |
4057 |
321.87 |
| Aug 11 2017 |
4040 |
321.87 |
| Aug 04 2017 |
4049 |
321.87 |
| Jul 28 2017 |
4048 |
321.87 |
| Jul 21 2017 |
4056 |
321.87 |
| Jul 14 2017 |
4068 |
321.87 |
| Jul 07 2017 |
4068 |
321.87 |
| Jun 30 2017 |
4073 |
321.87 |
| Jun 23 2017 |
4074 |
321.87 |
| Jun 16 2017 |
4086 |
321.87 |
| Jun 09 2017 |
4077 |
321.87 |
| Jun 02 2017 |
4074 |
321.87 |
| May 26 2017 |
4000 |
321.87 |
| May 19 2017 |
4017 |
321.87 |
| May 12 2017 |
3993 |
321.87 |
| May 05 2017 |
3992 |
321.87 |
| Apr 28 2017 |
3988 |
321.87 |
| Apr 21 2017 |
3975 |
321.87 |
| Apr 14 2017 |
3981 |
321.87 |
| Apr 07 2017 |
3980 |
321.87 |
| Mar 31 2017 |
3980 |
321.87 |
| Mar 24 2017 |
3980 |
321.87 |
| Mar 17 2017 |
3977 |
321.87 |
| Mar 10 2017 |
3983 |
321.87 |
| Mar 03 2017 |
3983 |
321.87 |
| Feb 24 2017 |
3983 |
321.87 |
| Feb 17 2017 |
3991 |
321.87 |
| Feb 10 2017 |
4002 |
321.87 |
| Feb 03 2017 |
3992 |
321.87 |
| Jan 27 2017 |
4005 |
321.87 |
| Jan 20 2017 |
4017 |
321.87 |
| Jan 13 2017 |
4017 |
321.87 |
| Jan 06 2017 |
4100 |
321.87 |
| Dec 30 2016 |
4140 |
321.87 |
| Dec 23 2016 |
4144 |
321.87 |
| Dec 16 2016 |
4143 |
321.87 |
| Dec 09 2016 |
4142 |
321.87 |
| Dec 02 2016 |
4164 |
321.87 |
| Nov 25 2016 |
4160 |
321.87 |
| Nov 18 2016 |
4124 |
321.87 |
| Nov 11 2016 |
4158 |
321.87 |
| Nov 04 2016 |
4151 |
321.87 |
| Oct 28 2016 |
4711 |
333.47 |
| Oct 21 2016 |
5832 |
351.94 |
| Oct 14 2016 |
5971 |
355.73 |
| Oct 07 2016 |
7320 |
373.97 |
| Sep 30 2016 |
7274 |
373.97 |
| Sep 23 2016 |
7112 |
373.97 |
| Sep 16 2016 |
5856 |
358.44 |
| Sep 09 2016 |
5872 |
358.44 |
| Sep 02 2016 |
5851 |
358.44 |
| Aug 26 2016 |
5854 |
358.44 |
| Aug 19 2016 |
5698 |
358.44 |
| Aug 12 2016 |
5691 |
358.44 |
| Aug 05 2016 |
5704 |
358.44 |
| Jul 29 2016 |
5705 |
358.44 |
| Jul 22 2016 |
5692 |
358.44 |
| Jun 28 2016 |
5693 |
358.44 |
| Jun 21 2016 |
5706 |
358.44 |
| Jun 14 2016 |
5706 |
358.44 |
| Jun 07 2016 |
5706 |
358.44 |
| May 31 2016 |
5706 |
358.44 |
| May 24 2016 |
5706 |
358.44 |
| May 17 2016 |
5701 |
358.44 |
| May 10 2016 |
5701 |
358.44 |
| May 03 2016 |
5701 |
358.44 |
| Apr 26 2016 |
5701 |
358.44 |
| Apr 19 2016 |
5698 |
358.44 |
| Apr 12 2016 |
5712 |
358.44 |
| Apr 05 2016 |
5712 |
358.44 |
| Mar 29 2016 |
5712 |
358.44 |
| Mar 22 2016 |
5711 |
358.44 |
| Mar 15 2016 |
5708 |
358.44 |
| Mar 08 2016 |
5713 |
358.44 |
| Mar 01 2016 |
5709 |
358.44 |
| Feb 23 2016 |
5704 |
358.44 |
| Feb 16 2016 |
5676 |
358.44 |
| Feb 09 2016 |
5676 |
358.44 |
| Feb 02 2016 |
5640 |
358.44 |
| Jan 26 2016 |
5653 |
358.44 |
| Jan 19 2016 |
5660 |
358.44 |
| Jan 12 2016 |
5372 |
358.44 |
| Jan 05 2016 |
5581 |
358.44 |
| Dec 29 2015 |
5578 |
358.44 |
| Dec 22 2015 |
5509 |
358.44 |
| Dec 15 2015 |
5444 |
358.44 |
| Dec 08 2015 |
5541 |
358.44 |
| Dec 01 2015 |
5496 |
358.44 |
| Nov 24 2015 |
5449 |
358.44 |
| Nov 17 2015 |
5226 |
358.44 |
| Nov 10 2015 |
5219 |
358.44 |
| Nov 03 2015 |
4583 |
347.34 |
| Oct 27 2015 |
4589 |
347.19 |
| Oct 20 2015 |
4536 |
347.19 |
| Oct 13 2015 |
3614 |
332.13 |
| Oct 06 2015 |
3670 |
332.13 |
| Sep 29 2015 |
3718 |
332.13 |
| Sep 22 2015 |
22171 |
332.13 |
| Sep 15 2015 |
21301 |
329.97 |
| Sep 14 2015 |
3533 |
329.97 |
| Sep 07 2015 |
3556 |
329.97 |
| Aug 31 2015 |
3530 |
329.97 |
| Aug 24 2015 |
3515 |
329.97 |
| Aug 17 2015 |
3517 |
329.97 |
| Aug 10 2015 |
3523 |
329.97 |
| Aug 03 2015 |
3523 |
329.97 |
| Jul 27 2015 |
3523 |
329.97 |
| Jul 20 2015 |
3523 |
329.97 |
| Jul 13 2015 |
3523 |
329.97 |
| Jul 06 2015 |
3523 |
329.97 |
| Jun 29 2015 |
3523 |
329.97 |
| Jun 22 2015 |
3523 |
329.97 |
| Jun 15 2015 |
3523 |
329.97 |
| Jun 08 2015 |
3561 |
329.97 |
| Jun 01 2015 |
3561 |
329.97 |
| May 25 2015 |
3561 |
329.97 |
| May 18 2015 |
3561 |
329.97 |
| May 11 2015 |
3561 |
329.97 |
| May 04 2015 |
3561 |
329.97 |
| Apr 27 2015 |
3559 |
329.97 |
| Apr 20 2015 |
3554 |
329.97 |
| Apr 13 2015 |
3554 |
329.97 |
| Apr 06 2015 |
3558 |
329.97 |
| Mar 30 2015 |
3558 |
329.97 |
| Mar 23 2015 |
3566 |
329.97 |
| Mar 16 2015 |
3562 |
329.97 |
| Mar 09 2015 |
3562 |
329.97 |
| Mar 02 2015 |
3561 |
329.97 |
| Feb 23 2015 |
3523 |
329.97 |
| Feb 16 2015 |
3526 |
329.97 |
| Feb 09 2015 |
3534 |
329.97 |
| Feb 02 2015 |
3536 |
329.97 |
| Jan 26 2015 |
3536 |
329.97 |
| Jan 19 2015 |
3526 |
329.97 |
| Jan 12 2015 |
3459 |
329.97 |
| Jan 05 2015 |
3584 |
329.97 |
| Dec 29 2014 |
3546 |
329.97 |
| Dec 22 2014 |
3569 |
329.97 |
| Dec 15 2014 |
3484 |
329.97 |
| Dec 08 2014 |
3495 |
329.97 |
| Dec 01 2014 |
3543 |
329.97 |
| Nov 24 2014 |
3576 |
329.97 |
| Nov 17 2014 |
3573 |
329.97 |
| Nov 10 2014 |
3576 |
329.66 |
| Oct 13 2014 |
4546 |
350.02 |
| Oct 06 2014 |
4584 |
350.02 |
| Sep 29 2014 |
5508 |
364.67 |
| Sep 22 2014 |
5199 |
359.39 |
| Sep 15 2014 |
5177 |
359.39 |
| Sep 08 2014 |
5196 |
359.39 |
| Sep 01 2014 |
5217 |
359.39 |
| Aug 25 2014 |
5227 |
359.39 |
| Aug 18 2014 |
5230 |
359.39 |
| Aug 11 2014 |
5230 |
359.39 |
| Aug 04 2014 |
5230 |
359.39 |
| Jul 28 2014 |
5230 |
359.39 |
| Jul 21 2014 |
5239 |
359.39 |
| Jul 14 2014 |
5239 |
359.39 |
| Jul 07 2014 |
5239 |
359.39 |
| Jun 30 2014 |
5239 |
359.39 |
| Jun 23 2014 |
5238 |
359.39 |
| Jun 16 2014 |
5238 |
359.39 |
| Jun 09 2014 |
5238 |
359.39 |
| Jun 02 2014 |
5238 |
359.39 |
| May 26 2014 |
5238 |
359.39 |
| May 19 2014 |
5238 |
359.39 |
| May 12 2014 |
5238 |
359.39 |
| May 05 2014 |
5238 |
359.39 |
| Apr 28 2014 |
5239 |
359.39 |
| Apr 21 2014 |
5239 |
359.39 |
| Apr 14 2014 |
5246 |
359.39 |
| Apr 07 2014 |
5246 |
359.39 |
| Mar 31 2014 |
5247 |
359.39 |
| Mar 24 2014 |
5247 |
359.39 |
| Mar 17 2014 |
5247 |
359.39 |
| Mar 10 2014 |
5247 |
359.39 |
| Mar 03 2014 |
5247 |
359.39 |
| Feb 24 2014 |
5245 |
359.39 |
| Feb 17 2014 |
5249 |
359.39 |
| Feb 10 2014 |
5246 |
359.39 |
| Feb 03 2014 |
5239 |
359.39 |
| Jan 27 2014 |
5296 |
359.39 |
| Jan 20 2014 |
5274 |
359.39 |
| Jan 13 2014 |
5151 |
359.39 |
| Jan 06 2014 |
5116 |
359.39 |
| Dec 30 2013 |
5183 |
359.39 |
| Dec 23 2013 |
5016 |
359.39 |
| Dec 16 2013 |
4945 |
359.39 |
| Dec 09 2013 |
4948 |
359.39 |
| Dec 02 2013 |
4226 |
344.54 |
| Nov 25 2013 |
4310 |
344.54 |
| Nov 18 2013 |
4349 |
344.54 |
| Nov 11 2013 |
4318 |
344.54 |
| Nov 04 2013 |
3354 |
324.96 |
| Oct 28 2013 |
3362 |
324.96 |
| Oct 21 2013 |
4121 |
343.15 |
| Oct 14 2013 |
4115 |
343.15 |
| Oct 07 2013 |
5098 |
360.14 |
| Sep 30 2013 |
4518 |
350.24 |
| Sep 23 2013 |
4526 |
350.24 |
| Sep 16 2013 |
3879 |
338.29 |
| Sep 09 2013 |
3883 |
338.29 |
| Sep 02 2013 |
3910 |
338.29 |
| Aug 26 2013 |
3903 |
338.29 |
| Aug 19 2013 |
3910 |
338.29 |
| Aug 12 2013 |
3911 |
338.29 |
| Aug 05 2013 |
3912 |
338.29 |
| Jul 29 2013 |
3912 |
338.29 |
| Jul 22 2013 |
3927 |
338.29 |
| Jul 15 2013 |
3927 |
338.29 |
| Jul 08 2013 |
3926 |
338.29 |
| Jul 01 2013 |
3926 |
338.29 |
| Jun 24 2013 |
3926 |
338.29 |
| Jun 17 2013 |
3926 |
338.29 |
| Jun 10 2013 |
3926 |
338.29 |
| Jun 03 2013 |
3926 |
338.29 |
| May 27 2013 |
3926 |
338.29 |
| May 20 2013 |
3926 |
338.29 |
| May 13 2013 |
3926 |
338.29 |
| May 06 2013 |
3926 |
338.29 |
| Apr 29 2013 |
3926 |
338.29 |
| Apr 22 2013 |
3922 |
338.29 |
| Apr 15 2013 |
3929 |
338.29 |
| Apr 08 2013 |
3929 |
338.29 |
| Apr 01 2013 |
3929 |
338.29 |
| Mar 25 2013 |
3928 |
338.29 |
| Mar 18 2013 |
3928 |
338.29 |
| Mar 11 2013 |
3928 |
338.29 |
| Mar 04 2013 |
3928 |
338.29 |
| Feb 25 2013 |
3928 |
338.29 |
| Feb 18 2013 |
3937 |
338.29 |
| Feb 11 2013 |
3945 |
338.29 |
| Feb 04 2013 |
3924 |
338.29 |
| Jan 28 2013 |
3956 |
338.29 |
| Jan 21 2013 |
3970 |
338.29 |
| Jan 14 2013 |
4023 |
338.29 |
| Jan 07 2013 |
3995 |
338.29 |
| Dec 31 2012 |
4006 |
338.29 |
| Dec 24 2012 |
4006 |
338.29 |
| Dec 17 2012 |
4021 |
338.29 |
| Dec 10 2012 |
4172 |
342.38 |
| Dec 03 2012 |
4242 |
342.38 |
| Nov 26 2012 |
3457 |
328.39 |
| Nov 19 2012 |
3530 |
328.39 |
| Nov 12 2012 |
4119 |
340.24 |
| Nov 05 2012 |
4156 |
340.24 |
| Oct 29 2012 |
3771 |
332.33 |
| Oct 22 2012 |
2707 |
305.75 |
| Oct 15 2012 |
2833 |
309.58 |
| Oct 02 2012 |
2855 |
309.24 |
| Sep 26 2012 |
2604 |
301.38 |
| Sep 20 2012 |
2736 |
305.67 |
| Sep 13 2012 |
2695 |
305.67 |
| Jan 19 2012 |
2631 |
313.74 |
| Dec 29 2011 |
2589 |
313.74 |
| Dec 13 2011 |
2573 |
313.74 |
| Dec 09 2011 |
2613 |
313.74 |
| Dec 01 2011 |
2669 |
316.14 |
| Nov 25 2011 |
2694 |
316.14 |
| Nov 17 2011 |
2687 |
316.14 |
| Nov 10 2011 |
2737 |
316.14 |
| Nov 04 2011 |
2788 |
317.53 |
| Oct 28 2011 |
2798 |
317.73 |
| Oct 21 2011 |
2830 |
317.73 |
| Oct 14 2011 |
2642 |
312.45 |
| Oct 07 2011 |
2654 |
315.79 |
| Sep 30 2011 |
2890 |
323.47 |
| Sep 27 2011 |
2852 |
323.54 |
| Sep 23 2011 |
3599 |
344.14 |
| Sep 16 2011 |
3511 |
344.12 |
| Sep 09 2011 |
3433 |
344.11 |
| Jan 13 2011 |
3415 |
343.87 |
| Dec 28 2010 |
3561 |
343.86 |
| Dec 14 2010 |
3547 |
343.85 |
| Dec 03 2010 |
3543 |
343.85 |
| Nov 26 2010 |
3543 |
343.84 |
| Nov 19 2010 |
3164 |
334.83 |
| Nov 12 2010 |
3110 |
334.84 |
| Nov 04 2010 |
5249 |
382.74 |
| Oct 28 2010 |
5189 |
385.31 |
| Oct 22 2010 |
5109 |
385.36 |
| Oct 14 2010 |
4487 |
374.97 |
| Oct 05 2010 |
5208 |
396.09 |
| Sep 29 2010 |
6187 |
411.45 |
| Sep 24 2010 |
7730 |
440.72 |
| Sep 17 2010 |
7445 |
440.72 |
| Sep 10 2010 |
7304 |
440.72 |
| Aug 15 2010 |
6354 |
440.72 |
| Jan 29 2010 |
7320 |
440.72 |
| Jan 15 2010 |
7276 |
440.72 |
| Jan 08 2010 |
7149 |
440.72 |
| Dec 18 2009 |
6832 |
440.72 |
| Dec 09 2009 |
6733 |
440.72 |
| Dec 04 2009 |
6594 |
440.72 |
| Nov 27 2009 |
6579 |
440.72 |
| Nov 20 2009 |
6291 |
440.72 |
| Nov 13 2009 |
5924 |
440.72 |
| Nov 06 2009 |
5851 |
440.72 |
| Oct 30 2009 |
8325 |
467.03 |
| Oct 23 2009 |
7942 |
467.03 |
