| May 04 2024 |
6211 |
477.24 |
| May 03 2024 |
6211 |
477.24 |
| Apr 25 2024 |
6215 |
477.24 |
| Apr 18 2024 |
6215 |
477.24 |
| Apr 11 2024 |
6217 |
477.24 |
| Apr 04 2024 |
6217 |
477.24 |
| Mar 28 2024 |
6217 |
477.24 |
| Mar 21 2024 |
6217 |
477.24 |
| Mar 14 2024 |
6217 |
477.24 |
| Mar 07 2024 |
6217 |
477.24 |
| Feb 29 2024 |
6217 |
477.24 |
| Feb 22 2024 |
6220 |
477.24 |
| Feb 15 2024 |
6225 |
477.24 |
| Feb 08 2024 |
6234 |
477.24 |
| Feb 01 2024 |
6238 |
477.24 |
| Jan 25 2024 |
6238 |
477.24 |
| Jan 18 2024 |
6251 |
477.24 |
| Jan 11 2024 |
6216 |
477.24 |
| Jan 04 2024 |
6243 |
477.24 |
| Dec 28 2023 |
6251 |
477.24 |
| Dec 21 2023 |
6241 |
477.24 |
| Dec 14 2023 |
6260 |
477.24 |
| Dec 07 2023 |
6175 |
477.24 |
| Nov 30 2023 |
6225 |
477.24 |
| Nov 23 2023 |
6175 |
477.24 |
| Nov 16 2023 |
6300 |
477.24 |
| Nov 09 2023 |
5488 |
467.25 |
| Nov 02 2023 |
5380 |
467.25 |
| Oct 26 2023 |
5512 |
470.3 |
| Dec 22 2022 |
9786 |
481.83 |
| Dec 15 2022 |
9759 |
481.83 |
| Dec 08 2022 |
9692 |
481.83 |
| Dec 01 2022 |
9580 |
481.83 |
| Nov 24 2022 |
9571 |
481.83 |
| Nov 17 2022 |
9393 |
481.83 |
| Nov 10 2022 |
9236 |
481.83 |
| Nov 03 2022 |
8943 |
481.83 |
| Oct 27 2022 |
8405 |
481.83 |
| Oct 20 2022 |
8113 |
481.83 |
| Oct 13 2022 |
7980 |
481.83 |
| Oct 06 2022 |
7687 |
481.83 |
| Sep 29 2022 |
7458 |
481.83 |
| Sep 22 2022 |
7369 |
481.83 |
| Sep 15 2022 |
7265 |
481.83 |
| Sep 08 2022 |
7250 |
481.83 |
| Sep 01 2022 |
7244 |
481.83 |
| Aug 25 2022 |
7231 |
481.83 |
| Aug 18 2022 |
7228 |
481.83 |
| Aug 11 2022 |
7241 |
481.83 |
| Aug 04 2022 |
7219 |
481.83 |
| Jul 28 2022 |
7219 |
481.83 |
| Jul 21 2022 |
7219 |
481.83 |
| Jul 14 2022 |
7219 |
481.83 |
| Jul 07 2022 |
7219 |
481.83 |
| Jun 30 2022 |
7219 |
481.83 |
| Jun 23 2022 |
7198 |
481.83 |
| Jun 16 2022 |
7198 |
481.83 |
| Jun 09 2022 |
7206 |
481.83 |
| Jun 02 2022 |
7206 |
481.83 |
| May 26 2022 |
7204 |
481.83 |
| May 19 2022 |
7204 |
481.83 |
| May 12 2022 |
7204 |
481.83 |
| May 05 2022 |
7204 |
481.83 |
| Apr 28 2022 |
7194 |
481.83 |
| Apr 21 2022 |
7194 |
481.83 |
| Apr 14 2022 |
7194 |
481.83 |
| Apr 07 2022 |
7194 |
481.83 |
| Mar 31 2022 |
7194 |
481.83 |
| Mar 24 2022 |
7194 |
481.83 |
| Mar 17 2022 |
7184 |
481.83 |
| Mar 10 2022 |
7184 |
481.83 |
| Mar 03 2022 |
7184 |
481.83 |
| Feb 24 2022 |
7175 |
481.83 |
| Feb 17 2022 |
7181 |
481.83 |
| Feb 10 2022 |
7184 |
481.83 |
| Feb 03 2022 |
7198 |
481.83 |
| Jan 27 2022 |
7200 |
481.83 |
| Jan 20 2022 |
7071 |
481.83 |
| Jan 13 2022 |
7099 |
481.83 |
| Jan 06 2022 |
7247 |
481.83 |
| Dec 30 2021 |
7278 |
481.83 |
| Dec 23 2021 |
7293 |
481.83 |
| Dec 16 2021 |
7287 |
481.83 |
| Dec 09 2021 |
7316 |
481.83 |
| Dec 02 2021 |
7421 |
481.83 |
| Nov 25 2021 |
7427 |
481.83 |
| Nov 18 2021 |
7464 |
481.83 |
| Nov 11 2021 |
7455 |
481.83 |
| Nov 04 2021 |
7772 |
487.19 |
| Oct 28 2021 |
8093 |
487.19 |
| Oct 21 2021 |
8131 |
487.19 |
| Oct 14 2021 |
8460 |
493.54 |
| Oct 07 2021 |
7423 |
493.74 |
| Sep 30 2021 |
7326 |
493.74 |
| Sep 23 2021 |
7574 |
458.38 |
| Sep 16 2021 |
8784 |
486.43 |
| Sep 09 2021 |
8947 |
487.16 |
| Sep 02 2021 |
8900 |
481.32 |
| Aug 26 2021 |
8913 |
481.32 |
| Aug 19 2021 |
8936 |
481.32 |
| Aug 12 2021 |
8960 |
481.32 |
| Aug 05 2021 |
8975 |
481.32 |
| Jul 29 2021 |
8980 |
481.32 |
| Jun 03 2021 |
8590 |
481.32 |
| Nov 06 2020 |
11713 |
503.25 |
| Oct 30 2020 |
12655 |
503.25 |
| Oct 23 2020 |
13614 |
503.25 |
| Oct 16 2020 |
14397 |
503.25 |
| Oct 09 2020 |
15139 |
503.25 |
| Oct 02 2020 |
15680 |
503.25 |
| Sep 25 2020 |
11515 |
445.46 |
| Sep 18 2020 |
15273 |
487.16 |
| Sep 11 2020 |
15560 |
487.16 |
| Sep 04 2020 |
15323 |
481.32 |
| Aug 28 2020 |
15444 |
481.32 |
| Aug 21 2020 |
15497 |
481.32 |
| Aug 14 2020 |
15516 |
481.32 |
| Aug 07 2020 |
15644 |
481.32 |
| Jul 31 2020 |
15708 |
481.32 |
| Jul 24 2020 |
15708 |
481.32 |
| Jul 17 2020 |
15736 |
481.32 |
| Jul 10 2020 |
15770 |
481.32 |
| Jul 03 2020 |
15834 |
481.32 |
| Jun 26 2020 |
15834 |
481.32 |
| Jun 19 2020 |
15834 |
481.32 |
| Jun 12 2020 |
15843 |
481.32 |
| Jun 05 2020 |
15868 |
481.32 |
| May 29 2020 |
15895 |
481.32 |
| May 22 2020 |
15943 |
481.32 |
| May 15 2020 |
15943 |
481.32 |
| May 08 2020 |
15949 |
481.32 |
| May 01 2020 |
15957 |
481.32 |
| Apr 24 2020 |
16007 |
481.32 |
| Apr 17 2020 |
16008 |
481.32 |
| Apr 10 2020 |
16008 |
481.32 |
| Apr 03 2020 |
16008 |
481.32 |
| Mar 27 2020 |
16008 |
481.32 |
| Mar 20 2020 |
16018 |
481.32 |
| Mar 13 2020 |
16018 |
481.32 |
| Mar 06 2020 |
16018 |
481.32 |
| Feb 28 2020 |
15992 |
481.32 |
| Feb 21 2020 |
16056 |
481.32 |
| Feb 14 2020 |
16064 |
481.32 |
| Feb 07 2020 |
16086 |
481.32 |
| Jan 31 2020 |
16106 |
481.32 |
| Jan 24 2020 |
15736 |
481.32 |
| Jan 17 2020 |
15773 |
481.32 |
| Jan 10 2020 |
16440 |
481.32 |
| Jan 03 2020 |
16328 |
481.32 |
| Dec 27 2019 |
16339 |
481.32 |
| Dec 20 2019 |
16367 |
481.32 |
| Dec 13 2019 |
16428 |
481.32 |
| Dec 06 2019 |
16284 |
481.32 |
| Nov 29 2019 |
16662 |
481.32 |
| Nov 22 2019 |
16161 |
475.18 |
| Nov 15 2019 |
16300 |
475.18 |
| Nov 08 2019 |
15861 |
468.16 |
| Nov 01 2019 |
15947 |
468.16 |
| Oct 25 2019 |
15933 |
468.16 |
| Oct 18 2019 |
16231 |
474.69 |
| Oct 11 2019 |
16471 |
474.69 |
| Oct 04 2019 |
16586 |
474.69 |
| Sep 27 2019 |
17984 |
489.4 |
| Sep 20 2019 |
15776 |
469.11 |
| Sep 13 2019 |
15791 |
469.11 |
| Sep 06 2019 |
15850 |
473.4 |
| Aug 30 2019 |
15902 |
473.4 |
| Aug 23 2019 |
15930 |
473.4 |
| Aug 16 2019 |
15807 |
473.4 |
| Aug 09 2019 |
15807 |
473.4 |
| Aug 02 2019 |
15815 |
473.4 |
| Jul 26 2019 |
15817 |
473.4 |
| Jul 19 2019 |
15834 |
473.4 |
| Jul 12 2019 |
15868 |
473.4 |
| Jul 05 2019 |
15879 |
473.4 |
| Jun 28 2019 |
15912 |
473.4 |
| Jun 21 2019 |
15935 |
473.4 |
| Jun 14 2019 |
15932 |
473.4 |
| Jun 07 2019 |
15913 |
473.4 |
| May 31 2019 |
15943 |
473.4 |
| May 24 2019 |
15941 |
473.4 |
| May 17 2019 |
15971 |
473.4 |
| May 10 2019 |
15965 |
473.4 |
| May 03 2019 |
15981 |
473.4 |
| Apr 26 2019 |
15975 |
473.4 |
| Apr 19 2019 |
15979 |
473.4 |
| Apr 12 2019 |
15978 |
473.4 |
| Apr 05 2019 |
15978 |
473.4 |
| Mar 29 2019 |
15979 |
473.4 |
| Mar 22 2019 |
15971 |
473.4 |
| Mar 15 2019 |
15978 |
473.4 |
| Mar 08 2019 |
15904 |
473.4 |
| Mar 01 2019 |
15908 |
473.4 |
| Feb 22 2019 |
15904 |
473.4 |
| Feb 15 2019 |
15922 |
473.4 |
| Feb 08 2019 |
15902 |
473.4 |
| Feb 01 2019 |
15928 |
473.4 |
| Jan 25 2019 |
15937 |
473.4 |
| Jan 18 2019 |
15488 |
473.4 |
| Jan 11 2019 |
16080 |
473.4 |
| Jan 04 2019 |
16166 |
473.4 |
| Dec 28 2018 |
16151 |
473.4 |
| Dec 21 2018 |
16047 |
473.4 |
| Dec 14 2018 |
16141 |
473.4 |
| Dec 07 2018 |
16345 |
473.4 |
| Nov 30 2018 |
16594 |
473.4 |
| Nov 23 2018 |
17517 |
481 |
| Nov 16 2018 |
17872 |
481 |
| Nov 09 2018 |
17943 |
481 |
| Nov 02 2018 |
17994 |
481 |
| Oct 26 2018 |
17741 |
481 |
| Oct 19 2018 |
16709 |
471.09 |
| Oct 12 2018 |
14892 |
455.11 |
| Oct 05 2018 |
14601 |
455.11 |
| Sep 28 2018 |
14303 |
452.06 |
| Sep 21 2018 |
14278 |
452.06 |
| Sep 14 2018 |
14089 |
452.06 |
| Sep 07 2018 |
11222 |
423.15 |
| Aug 31 2018 |
11131 |
423.15 |
| Aug 24 2018 |
11088 |
423.15 |
| Aug 17 2018 |
11075 |
423.15 |
| Aug 10 2018 |
11082 |
423.15 |
| Aug 03 2018 |
11101 |
423.15 |
| Jul 27 2018 |
11108 |
423.15 |
| Jul 20 2018 |
11119 |
423.15 |
| Jul 13 2018 |
11115 |
423.15 |
| Jul 06 2018 |
11100 |
423.15 |
| Jun 29 2018 |
11151 |
423.15 |
| Jun 22 2018 |
11151 |
423.15 |
| Jun 15 2018 |
11171 |
423.15 |
| Jun 08 2018 |
11187 |
423.15 |
| Jun 01 2018 |
11180 |
423.15 |
| May 25 2018 |
11193 |
423.15 |
| May 18 2018 |
11176 |
423.15 |
| May 11 2018 |
11197 |
423.15 |
| May 04 2018 |
11245 |
423.15 |
| Apr 27 2018 |
11241 |
423.15 |
| Apr 20 2018 |
11274 |
423.15 |
| Apr 13 2018 |
11272 |
423.15 |
| Apr 06 2018 |
11272 |
423.15 |
| Mar 30 2018 |
11271 |
423.15 |
| Mar 23 2018 |
11271 |
423.15 |
| Mar 16 2018 |
11261 |
423.15 |
| Mar 09 2018 |
11261 |
423.15 |
| Mar 02 2018 |
11264 |
423.15 |
| Feb 23 2018 |
11263 |
423.15 |
| Feb 16 2018 |
11274 |
423.15 |
| Feb 09 2018 |
11268 |
423.15 |
| Feb 02 2018 |
11292 |
423.15 |
| Jan 26 2018 |
11324 |
423.15 |
| Jan 19 2018 |
11289 |
423.15 |
| Jan 12 2018 |
10930 |
423.15 |
| Jan 05 2018 |
11176 |
423.15 |
| Dec 29 2017 |
11196 |
423.15 |
| Dec 22 2017 |
11191 |
423.15 |
| Dec 15 2017 |
11154 |
423.15 |
| Dec 08 2017 |
11400 |
423.15 |
| Dec 01 2017 |
11532 |
423.15 |
| Nov 24 2017 |
11569 |
423.15 |
| Nov 17 2017 |
11610 |
423.15 |
| Nov 10 2017 |
11889 |
423.15 |
| Nov 03 2017 |
11857 |
423.15 |
| Oct 27 2017 |
11788 |
423.15 |
| Oct 20 2017 |
11794 |
423.15 |
| Oct 13 2017 |
5110 |
341.32 |
| Oct 06 2017 |
5025 |
341.32 |
| Sep 29 2017 |
5023 |
341.32 |
| Sep 22 2017 |
5003 |
341.32 |
| Sep 15 2017 |
5037 |
341.32 |
| Sep 08 2017 |
6331 |
363.01 |
| Sep 01 2017 |
6341 |
363.01 |
| Aug 25 2017 |
6363 |
363.01 |
| Aug 18 2017 |
6372 |
363.01 |
| Aug 11 2017 |
6353 |
363.01 |
| Aug 04 2017 |
6366 |
363.01 |
| Jul 28 2017 |
6362 |
363.01 |
| Jul 21 2017 |
6375 |
363.01 |
| Jul 14 2017 |
6381 |
363.01 |
| Jul 07 2017 |
6377 |
363.01 |
| Jun 30 2017 |
6384 |
363.01 |
| Jun 23 2017 |
6384 |
363.01 |
| Jun 16 2017 |
6377 |
363.01 |
| Jun 09 2017 |
6359 |
363.01 |
| Jun 02 2017 |
6355 |
363.01 |
| May 26 2017 |
6262 |
363.01 |
| May 19 2017 |
6278 |
363.01 |
| May 12 2017 |
6250 |
363.01 |
| May 05 2017 |
6241 |
363.01 |
| Apr 28 2017 |
6234 |
363.01 |
| Apr 21 2017 |
6218 |
363.01 |
| Apr 14 2017 |
6223 |
363.01 |
| Apr 07 2017 |
6223 |
363.01 |
| Mar 31 2017 |
6223 |
363.01 |
| Mar 24 2017 |
6223 |
363.01 |
| Mar 17 2017 |
6217 |
363.01 |
| Mar 10 2017 |
6224 |
363.01 |
| Mar 03 2017 |
6224 |
363.01 |
| Feb 24 2017 |
6224 |
363.01 |
| Feb 17 2017 |
6233 |
363.01 |
| Feb 10 2017 |
6246 |
363.01 |
| Feb 03 2017 |
6242 |
363.01 |
| Jan 27 2017 |
6255 |
363.01 |
| Jan 20 2017 |
6271 |
363.01 |
| Jan 13 2017 |
6270 |
363.01 |
| Jan 06 2017 |
6410 |
363.01 |
| Dec 30 2016 |
6458 |
363.01 |
| Dec 23 2016 |
6464 |
363.01 |
| Dec 16 2016 |
6462 |
363.01 |
| Dec 09 2016 |
6478 |
363.01 |
| Dec 02 2016 |
6555 |
363.01 |
| Nov 25 2016 |
6516 |
363.01 |
| Nov 18 2016 |
6530 |
363.01 |
| Nov 11 2016 |
6586 |
363.01 |
| Nov 04 2016 |
8586 |
387.68 |
| Oct 28 2016 |
8489 |
387.68 |
| Oct 21 2016 |
9151 |
394.09 |
| Oct 14 2016 |
10508 |
410 |
| Oct 07 2016 |
10623 |
411.34 |
| Sep 30 2016 |
10351 |
408.86 |
| Sep 23 2016 |
10144 |
408.86 |
| Sep 16 2016 |
9916 |
408.86 |
| Sep 09 2016 |
10887 |
419.32 |
| Sep 02 2016 |
10864 |
419.32 |
| Aug 26 2016 |
10896 |
419.32 |
| Aug 19 2016 |
10639 |
419.32 |
| Aug 12 2016 |
10629 |
419.32 |
| Aug 05 2016 |
10644 |
419.32 |
| Jul 29 2016 |
10645 |
419.32 |
| Jul 22 2016 |
10628 |
419.32 |
| Jun 28 2016 |
10628 |
419.32 |
| Jun 21 2016 |
10672 |
419.32 |
| Jun 14 2016 |
10672 |
419.32 |
| Jun 07 2016 |
10672 |
419.32 |
| May 31 2016 |
10674 |
419.32 |
| May 24 2016 |
10674 |
419.32 |
| May 17 2016 |
10663 |
419.32 |
| May 10 2016 |
10663 |
419.32 |
| May 03 2016 |
10664 |
419.32 |
| Apr 26 2016 |
10664 |
419.32 |
| Apr 19 2016 |
10656 |
419.32 |
| Apr 12 2016 |
10678 |
419.32 |
| Apr 05 2016 |
10678 |
419.32 |
| Mar 29 2016 |
10678 |
419.32 |
| Mar 22 2016 |
10673 |
419.32 |
| Mar 15 2016 |
10670 |
419.32 |
| Mar 08 2016 |
10679 |
419.32 |
| Mar 01 2016 |
10676 |
419.32 |
| Feb 23 2016 |
10669 |
419.32 |
| Feb 16 2016 |
10629 |
419.32 |
| Feb 09 2016 |
10629 |
419.32 |
| Feb 02 2016 |
10574 |
419.32 |
| Jan 26 2016 |
10598 |
419.32 |
| Jan 19 2016 |
10609 |
419.32 |
| Jan 12 2016 |
10232 |
419.32 |
| Jan 05 2016 |
10527 |
419.32 |
| Dec 29 2015 |
10540 |
419.32 |
| Dec 22 2015 |
10423 |
419.32 |
| Dec 15 2015 |
10318 |
419.32 |
| Dec 08 2015 |
10503 |
419.32 |
| Dec 01 2015 |
10469 |
419.32 |
| Nov 24 2015 |
10377 |
419.32 |
| Nov 17 2015 |
9831 |
415.96 |
| Nov 10 2015 |
9779 |
415.96 |
| Nov 03 2015 |
9834 |
415.96 |
| Oct 27 2015 |
9846 |
415.96 |
| Oct 20 2015 |
9953 |
418.43 |
| Oct 13 2015 |
9881 |
422.1 |
| Oct 06 2015 |
8529 |
406.43 |
| Sep 29 2015 |
7628 |
395.08 |
| Sep 22 2015 |
23327 |
395.08 |
| Sep 15 2015 |
22495 |
395.08 |
| Sep 14 2015 |
6547 |
382.46 |
| Sep 07 2015 |
6573 |
382.46 |
| Aug 31 2015 |
6548 |
382.46 |
| Aug 24 2015 |
6512 |
382.46 |
| Aug 17 2015 |
6518 |
382.46 |
| Aug 10 2015 |
6523 |
382.46 |
| Aug 03 2015 |
6523 |
382.46 |
| Jul 27 2015 |
6523 |
382.46 |
| Jul 20 2015 |
6523 |
382.46 |
| Jul 13 2015 |
6523 |
382.46 |
| Jul 06 2015 |
6523 |
382.46 |
| Jun 29 2015 |
6523 |
382.46 |
| Jun 22 2015 |
6523 |
382.46 |
| Jun 15 2015 |
6523 |
382.46 |
| Jun 08 2015 |
6581 |
382.46 |
| Jun 01 2015 |
6581 |
382.46 |
| May 25 2015 |
6581 |
382.46 |
| May 18 2015 |
6581 |
382.46 |
| May 11 2015 |
6581 |
382.46 |
| May 04 2015 |
6581 |
382.46 |
| Apr 27 2015 |
6578 |
382.46 |
| Apr 20 2015 |
6571 |
382.46 |
| Apr 13 2015 |
6570 |
382.46 |
| Apr 06 2015 |
6576 |
382.46 |
| Mar 30 2015 |
6576 |
382.46 |
| Mar 23 2015 |
6588 |
382.46 |
| Mar 16 2015 |
6583 |
382.46 |
| Mar 09 2015 |
6582 |
382.46 |
| Mar 02 2015 |
6576 |
382.46 |
| Feb 23 2015 |
6518 |
382.46 |
| Feb 16 2015 |
6518 |
382.46 |
| Feb 09 2015 |
6527 |
382.46 |
| Feb 02 2015 |
6529 |
382.46 |
| Jan 26 2015 |
6529 |
382.46 |
| Jan 19 2015 |
6515 |
382.46 |
| Jan 12 2015 |
6418 |
382.46 |
| Jan 05 2015 |
6614 |
382.46 |
| Dec 29 2014 |
6602 |
382.46 |
| Dec 22 2014 |
6635 |
382.46 |
| Dec 15 2014 |
6498 |
382.46 |
| Dec 08 2014 |
6563 |
382.46 |
| Dec 01 2014 |
6596 |
382.46 |
| Nov 24 2014 |
6587 |
381.79 |
| Nov 17 2014 |
6350 |
378.1 |
| Nov 10 2014 |
6320 |
376.64 |
| Nov 03 2014 |
6228 |
376.64 |
| Oct 27 2014 |
6477 |
380.04 |
| Oct 20 2014 |
6221 |
375.08 |
| Oct 13 2014 |
5952 |
373.25 |
| Oct 06 2014 |
5951 |
373.25 |
| Sep 29 2014 |
5894 |
370.84 |
| Sep 22 2014 |
5937 |
370.84 |
| Sep 15 2014 |
5041 |
357.23 |
| Sep 08 2014 |
5070 |
357.23 |
| Sep 01 2014 |
5091 |
357.23 |
| Aug 25 2014 |
5103 |
357.23 |
| Aug 18 2014 |
5107 |
357.23 |
| Aug 11 2014 |
5107 |
357.23 |
| Aug 04 2014 |
5107 |
357.23 |
| Jul 28 2014 |
5107 |
357.23 |
| Jul 21 2014 |
5116 |
357.23 |
| Jul 14 2014 |
5116 |
357.23 |
| Jul 07 2014 |
5116 |
357.23 |
| Jun 30 2014 |
5116 |
357.23 |
| Jun 23 2014 |
5115 |
357.23 |
| Jun 16 2014 |
5115 |
357.23 |
| Jun 09 2014 |
5115 |
357.23 |
| Jun 02 2014 |
5115 |
357.23 |
| May 26 2014 |
5115 |
357.23 |
| May 19 2014 |
5115 |
357.23 |
| May 12 2014 |
5115 |
357.23 |
| May 05 2014 |
5115 |
357.23 |
| Apr 28 2014 |
5116 |
357.23 |
| Apr 21 2014 |
5116 |
357.23 |
| Apr 14 2014 |
5124 |
357.23 |
| Apr 07 2014 |
5124 |
357.23 |
| Mar 31 2014 |
5125 |
357.23 |
| Mar 24 2014 |
5125 |
357.23 |
| Mar 17 2014 |
5125 |
357.23 |
| Mar 10 2014 |
5125 |
357.23 |
| Mar 03 2014 |
5125 |
357.23 |
| Feb 24 2014 |
5125 |
357.23 |
| Feb 17 2014 |
5128 |
357.23 |
| Feb 10 2014 |
5125 |
357.23 |
| Feb 03 2014 |
5118 |
357.23 |
| Jan 27 2014 |
5171 |
357.23 |
| Jan 20 2014 |
5149 |
357.23 |
| Jan 13 2014 |
5026 |
357.23 |
| Jan 06 2014 |
4992 |
357.23 |
| Dec 30 2013 |
5058 |
357.23 |
| Dec 23 2013 |
4895 |
357.23 |
| Dec 16 2013 |
4828 |
357.23 |
| Dec 09 2013 |
4829 |
357.23 |
| Dec 02 2013 |
4925 |
357.23 |
| Nov 25 2013 |
5053 |
357.95 |
| Nov 18 2013 |
5099 |
357.95 |
| Nov 11 2013 |
5304 |
361.87 |
| Nov 04 2013 |
6718 |
382.96 |
| Oct 28 2013 |
8231 |
403.35 |
| Oct 21 2013 |
10743 |
434.23 |
| Oct 14 2013 |
8427 |
408.69 |
| Oct 07 2013 |
12268 |
451.24 |
| Sep 30 2013 |
12209 |
450.88 |
| Sep 23 2013 |
11229 |
440.42 |
| Sep 16 2013 |
11237 |
440.42 |
| Sep 09 2013 |
11236 |
440.42 |
| Sep 02 2013 |
11305 |
440.42 |
| Aug 26 2013 |
11275 |
440.42 |
| Aug 19 2013 |
11296 |
440.42 |
| Aug 12 2013 |
11296 |
440.42 |
| Aug 05 2013 |
11298 |
440.42 |
| Jul 29 2013 |
11299 |
440.42 |
| Jul 22 2013 |
11336 |
440.42 |
| Jul 15 2013 |
11336 |
440.42 |
| Jul 08 2013 |
11336 |
440.42 |
| Jul 01 2013 |
11336 |
440.42 |
| Jun 24 2013 |
11337 |
440.42 |
| Jun 17 2013 |
11337 |
440.42 |
| Jun 10 2013 |
11337 |
440.42 |
| Jun 03 2013 |
11337 |
440.42 |
| May 27 2013 |
11337 |
440.42 |
| May 20 2013 |
11337 |
440.42 |
| May 13 2013 |
11337 |
440.42 |
| May 06 2013 |
11337 |
440.42 |
| Apr 29 2013 |
11337 |
440.42 |
| Apr 22 2013 |
11307 |
440.42 |
| Apr 15 2013 |
11315 |
440.42 |
| Apr 08 2013 |
11315 |
440.42 |
| Apr 01 2013 |
11315 |
440.42 |
| Mar 25 2013 |
11307 |
440.42 |
| Mar 18 2013 |
11307 |
440.42 |
| Mar 11 2013 |
11307 |
440.42 |
| Mar 04 2013 |
11307 |
440.42 |
| Feb 25 2013 |
11307 |
440.42 |
| Feb 18 2013 |
11314 |
440.42 |
| Feb 11 2013 |
11323 |
440.42 |
| Feb 04 2013 |
11295 |
440.42 |
| Jan 28 2013 |
11348 |
440.42 |
| Jan 21 2013 |
11363 |
440.42 |
| Jan 14 2013 |
11438 |
440.42 |
| Jan 07 2013 |
11396 |
440.42 |
| Dec 31 2012 |
11396 |
440.42 |
| Dec 24 2012 |
11397 |
440.42 |
| Dec 17 2012 |
11402 |
440.42 |
| Dec 10 2012 |
11262 |
440.42 |
| Dec 03 2012 |
10014 |
424.27 |
| Nov 26 2012 |
9858 |
423.51 |
| Nov 19 2012 |
9927 |
423.51 |
| Nov 12 2012 |
9990 |
423.51 |
| Nov 05 2012 |
9980 |
423.51 |
| Oct 29 2012 |
10084 |
423.98 |
| Oct 22 2012 |
10089 |
423.98 |
| Oct 15 2012 |
9742 |
420.88 |
| Oct 02 2012 |
10254 |
428.81 |
| Sep 26 2012 |
10261 |
428.81 |
| Sep 20 2012 |
10086 |
427.65 |
| Sep 13 2012 |
9981 |
427.65 |
| Jan 19 2012 |
10621 |
444.1 |
| Dec 29 2011 |
10537 |
444.13 |
| Dec 13 2011 |
10409 |
444.14 |
| Dec 09 2011 |
10320 |
442.65 |
| Dec 01 2011 |
10779 |
447.98 |
| Nov 25 2011 |
10908 |
447.99 |
| Nov 17 2011 |
10784 |
448 |
| Nov 10 2011 |
10978 |
448 |
| Nov 04 2011 |
11143 |
450.07 |
| Oct 28 2011 |
10821 |
447.35 |
| Oct 21 2011 |
10949 |
447.33 |
| Oct 14 2011 |
11268 |
452.69 |
| Oct 07 2011 |
10213 |
443.63 |
| Sep 30 2011 |
10890 |
452.59 |
| Sep 27 2011 |
10617 |
452.57 |
| Sep 23 2011 |
11193 |
460.35 |
| Sep 16 2011 |
10891 |
460.28 |
| Sep 09 2011 |
9517 |
446.05 |
| Jan 13 2011 |
9363 |
445.68 |
| Dec 28 2010 |
9567 |
445.67 |
| Dec 14 2010 |
9490 |
445.66 |
| Dec 03 2010 |
9505 |
445.65 |
| Nov 26 2010 |
9863 |
450.1 |
| Nov 19 2010 |
9791 |
450.2 |
| Nov 12 2010 |
11236 |
471.72 |
| Nov 04 2010 |
11357 |
473.22 |
| Oct 28 2010 |
13359 |
505.4 |
| Oct 22 2010 |
13228 |
505.53 |
| Oct 14 2010 |
13487 |
512.99 |
| Oct 05 2010 |
13331 |
524.33 |
| Sep 29 2010 |
14413 |
537.27 |
| Sep 24 2010 |
13872 |
538.06 |
| Sep 17 2010 |
13305 |
538.06 |
| Sep 10 2010 |
14613 |
567.45 |
| Aug 15 2010 |
12141 |
567.45 |
| Jan 29 2010 |
14578 |
567.45 |
| Jan 15 2010 |
14520 |
567.45 |
| Jan 08 2010 |
14377 |
567.45 |
| Dec 18 2009 |
13918 |
567.45 |
| Dec 09 2009 |
13723 |
567.45 |
| Dec 04 2009 |
14436 |
590.45 |
| Nov 27 2009 |
14270 |
590.45 |
| Nov 20 2009 |
13771 |
590.45 |
| Nov 13 2009 |
13609 |
603.96 |
| Nov 06 2009 |
13419 |
603.96 |
| Oct 30 2009 |
17533 |
639.82 |
| Oct 23 2009 |
16996 |
639.82 |
