| Nov 09 2018 |
15025 |
453.45 |
| Nov 02 2018 |
15052 |
453.45 |
| Oct 26 2018 |
14770 |
453.45 |
| Oct 19 2018 |
14844 |
453.45 |
| Oct 12 2018 |
14710 |
453.45 |
| Oct 05 2018 |
14419 |
453.45 |
| Sep 28 2018 |
14473 |
453.45 |
| Sep 21 2018 |
14462 |
453.45 |
| Sep 14 2018 |
12972 |
441.16 |
| Sep 07 2018 |
12906 |
441.16 |
| Aug 31 2018 |
12820 |
441.16 |
| Aug 24 2018 |
12780 |
441.16 |
| Aug 17 2018 |
12769 |
441.16 |
| Aug 10 2018 |
12776 |
441.16 |
| Aug 03 2018 |
12799 |
441.16 |
| Jul 27 2018 |
12810 |
441.16 |
| Jul 20 2018 |
12824 |
441.16 |
| Jul 13 2018 |
12818 |
441.16 |
| Jul 06 2018 |
12797 |
441.16 |
| Jun 29 2018 |
12852 |
441.16 |
| Jun 22 2018 |
12852 |
441.16 |
| Jun 15 2018 |
12874 |
441.16 |
| Jun 08 2018 |
12893 |
441.16 |
| Jun 01 2018 |
12883 |
441.16 |
| May 25 2018 |
12895 |
441.16 |
| May 18 2018 |
12868 |
441.16 |
| May 11 2018 |
12891 |
441.16 |
| May 04 2018 |
12948 |
441.16 |
| Apr 27 2018 |
12943 |
441.16 |
| Apr 20 2018 |
12980 |
441.16 |
| Apr 13 2018 |
12977 |
441.16 |
| Apr 06 2018 |
12977 |
441.16 |
| Mar 30 2018 |
12976 |
441.16 |
| Mar 23 2018 |
12976 |
441.16 |
| Mar 16 2018 |
12969 |
441.16 |
| Mar 09 2018 |
12969 |
441.16 |
| Mar 02 2018 |
12973 |
441.16 |
| Feb 23 2018 |
12972 |
441.16 |
| Feb 16 2018 |
12986 |
441.16 |
| Feb 09 2018 |
12978 |
441.16 |
| Feb 02 2018 |
13002 |
441.16 |
| Jan 26 2018 |
13039 |
441.16 |
| Jan 19 2018 |
12994 |
441.16 |
| Jan 12 2018 |
12609 |
441.16 |
| Jan 05 2018 |
12855 |
441.16 |
| Dec 29 2017 |
12885 |
441.16 |
| Dec 22 2017 |
12876 |
441.16 |
| Dec 15 2017 |
12844 |
441.16 |
| Dec 08 2017 |
13130 |
441.16 |
| Dec 01 2017 |
13263 |
441.16 |
| Nov 24 2017 |
13283 |
441.16 |
| Nov 17 2017 |
13392 |
441.16 |
| Nov 10 2017 |
12490 |
428.86 |
| Nov 03 2017 |
12450 |
428.86 |
| Oct 27 2017 |
12390 |
428.86 |
| Oct 20 2017 |
12397 |
428.86 |
| Oct 13 2017 |
10762 |
414.7 |
| Oct 06 2017 |
10700 |
414.7 |
| Sep 29 2017 |
10689 |
414.7 |
| Sep 22 2017 |
10677 |
414.7 |
| Sep 15 2017 |
9389 |
400.53 |
| Sep 08 2017 |
9337 |
400.53 |
| Sep 01 2017 |
9347 |
400.53 |
| Aug 25 2017 |
9359 |
400.53 |
| Aug 18 2017 |
9379 |
400.53 |
| Aug 11 2017 |
9335 |
400.53 |
| Aug 04 2017 |
9352 |
400.53 |
| Jul 28 2017 |
9350 |
400.53 |
| Jul 21 2017 |
9367 |
400.53 |
| Jul 14 2017 |
9372 |
400.53 |
| Jul 07 2017 |
9368 |
400.53 |
| Jun 30 2017 |
9379 |
400.53 |
| Jun 23 2017 |
9376 |
400.53 |
| Jun 16 2017 |
9378 |
400.53 |
| Jun 09 2017 |
9356 |
400.53 |
| Jun 02 2017 |
9352 |
400.53 |
| May 26 2017 |
9239 |
400.53 |
| May 19 2017 |
9255 |
400.53 |
| May 12 2017 |
9217 |
400.53 |
| May 05 2017 |
9194 |
400.53 |
| Apr 28 2017 |
9185 |
400.53 |
| Apr 21 2017 |
9170 |
400.53 |
| Apr 14 2017 |
9178 |
400.53 |
| Apr 07 2017 |
9179 |
400.53 |
| Mar 31 2017 |
9179 |
400.53 |
| Mar 24 2017 |
9180 |
400.53 |
| Mar 17 2017 |
9168 |
400.53 |
| Mar 10 2017 |
9178 |
400.53 |
| Mar 03 2017 |
9178 |
400.53 |
| Feb 24 2017 |
9181 |
400.53 |
| Feb 17 2017 |
9191 |
400.53 |
| Feb 10 2017 |
9207 |
400.53 |
| Feb 03 2017 |
9202 |
400.53 |
| Jan 27 2017 |
9216 |
400.53 |
| Jan 20 2017 |
9238 |
400.53 |
| Jan 13 2017 |
9244 |
400.53 |
| Jan 06 2017 |
9403 |
400.53 |
| Dec 30 2016 |
9447 |
400.53 |
| Dec 23 2016 |
9449 |
400.53 |
| Dec 16 2016 |
9488 |
400.53 |
| Dec 09 2016 |
10358 |
409.26 |
| Dec 02 2016 |
10518 |
409.26 |
| Nov 25 2016 |
10456 |
409.26 |
| Nov 18 2016 |
10536 |
409.26 |
| Nov 11 2016 |
10614 |
409.26 |
| Nov 04 2016 |
11750 |
420.54 |
| Oct 28 2016 |
11617 |
420.54 |
| Oct 21 2016 |
11772 |
421.02 |
| Oct 14 2016 |
12349 |
427.21 |
| Oct 07 2016 |
12316 |
427.21 |
| Sep 30 2016 |
12280 |
427.21 |
| Sep 23 2016 |
12047 |
427.21 |
| Sep 16 2016 |
11767 |
427.21 |
| Sep 09 2016 |
11716 |
427.21 |
| Sep 02 2016 |
11690 |
427.21 |
| Aug 26 2016 |
11715 |
427.21 |
| Aug 19 2016 |
11432 |
427.21 |
| Aug 12 2016 |
11421 |
427.21 |
| Aug 05 2016 |
11437 |
427.21 |
| Jul 29 2016 |
11438 |
427.21 |
| Jul 22 2016 |
11420 |
427.21 |
| Jun 28 2016 |
11421 |
427.21 |
| Jun 21 2016 |
11468 |
427.21 |
| Jun 14 2016 |
11468 |
427.21 |
| Jun 07 2016 |
11468 |
427.21 |
| May 31 2016 |
11471 |
427.21 |
| May 24 2016 |
11471 |
427.21 |
| May 17 2016 |
11460 |
427.21 |
| May 10 2016 |
11460 |
427.21 |
| May 03 2016 |
11461 |
427.21 |
| Apr 26 2016 |
11461 |
427.21 |
| Apr 19 2016 |
11453 |
427.21 |
| Apr 12 2016 |
11481 |
427.21 |
| Apr 05 2016 |
11481 |
427.21 |
| Mar 29 2016 |
11481 |
427.21 |
| Mar 22 2016 |
11476 |
427.21 |
| Mar 15 2016 |
11472 |
427.21 |
| Mar 08 2016 |
11482 |
427.21 |
| Mar 01 2016 |
11479 |
427.21 |
| Feb 23 2016 |
11474 |
427.21 |
| Feb 16 2016 |
11429 |
427.21 |
| Feb 09 2016 |
11429 |
427.21 |
| Feb 02 2016 |
11373 |
427.21 |
| Jan 26 2016 |
11399 |
427.21 |
| Jan 19 2016 |
11408 |
427.21 |
| Jan 12 2016 |
11022 |
427.21 |
| Jan 05 2016 |
11330 |
427.21 |
| Dec 29 2015 |
11339 |
427.21 |
| Dec 22 2015 |
11216 |
427.21 |
| Dec 15 2015 |
11146 |
427.21 |
| Dec 08 2015 |
14230 |
454.39 |
| Dec 01 2015 |
14198 |
454.39 |
| Nov 24 2015 |
14076 |
454.39 |
| Nov 17 2015 |
13788 |
454.39 |
| Nov 10 2015 |
13750 |
454.39 |
| Aug 31 2015 |
14629 |
472.47 |
| Aug 24 2015 |
14552 |
472.47 |
| Aug 17 2015 |
14571 |
472.47 |
| Aug 10 2015 |
14586 |
472.47 |
| Aug 03 2015 |
14586 |
472.47 |
| Jul 27 2015 |
14586 |
472.47 |
| Jul 20 2015 |
14585 |
472.47 |
| Jul 13 2015 |
14585 |
472.47 |
| Jul 06 2015 |
14585 |
472.47 |
| Jun 29 2015 |
14585 |
472.47 |
| Jun 22 2015 |
14585 |
472.47 |
| Jun 15 2015 |
14585 |
472.47 |
| Jun 08 2015 |
14692 |
472.47 |
| Jun 01 2015 |
14692 |
472.47 |
| May 25 2015 |
14692 |
472.47 |
| May 18 2015 |
14692 |
472.47 |
| May 11 2015 |
14692 |
472.47 |
| May 04 2015 |
14692 |
472.47 |
| Apr 27 2015 |
14677 |
472.47 |
| Apr 20 2015 |
14664 |
472.47 |
| Apr 13 2015 |
14664 |
472.47 |
| Apr 06 2015 |
14689 |
472.47 |
| Mar 30 2015 |
14689 |
472.47 |
| Mar 23 2015 |
14707 |
472.47 |
| Mar 16 2015 |
14698 |
472.47 |
| Mar 09 2015 |
14697 |
472.47 |
| Mar 02 2015 |
14683 |
472.47 |
| Feb 23 2015 |
14576 |
472.47 |
| Feb 16 2015 |
14560 |
472.47 |
| Feb 09 2015 |
14571 |
472.47 |
| Feb 02 2015 |
14576 |
472.47 |
| Jan 26 2015 |
14560 |
472.47 |
| Jan 19 2015 |
14540 |
472.47 |
| Jan 12 2015 |
14420 |
472.47 |
| Jan 05 2015 |
14716 |
472.47 |
| Dec 29 2014 |
14716 |
472.47 |
| Dec 22 2014 |
14763 |
472.47 |
| Dec 15 2014 |
14505 |
472.47 |
| Dec 08 2014 |
11604 |
442.49 |
| Dec 01 2014 |
11639 |
442.49 |
| Nov 24 2014 |
11646 |
442.49 |
| Nov 17 2014 |
11756 |
442.49 |
| Nov 10 2014 |
13102 |
455.39 |
| Nov 03 2014 |
13001 |
455.39 |
| Oct 27 2014 |
15426 |
478.3 |
| Oct 20 2014 |
15612 |
478.3 |
| Oct 13 2014 |
13134 |
455.76 |
| Oct 06 2014 |
11175 |
436.99 |
| Sep 29 2014 |
11306 |
436.99 |
| Sep 22 2014 |
11443 |
437.98 |
| Sep 15 2014 |
11382 |
437.98 |
| Sep 08 2014 |
11355 |
437.98 |
| Sep 01 2014 |
10672 |
430.49 |
| Aug 25 2014 |
10682 |
430.49 |
| Aug 18 2014 |
10683 |
430.49 |
| Aug 11 2014 |
10683 |
430.49 |
| Aug 04 2014 |
10683 |
430.49 |
| Jul 28 2014 |
10683 |
430.49 |
| Jul 21 2014 |
10700 |
430.49 |
| Jul 14 2014 |
10700 |
430.49 |
| Jul 07 2014 |
10700 |
430.49 |
| Jun 30 2014 |
10700 |
430.49 |
| Jun 23 2014 |
10700 |
430.49 |
| Jun 16 2014 |
10700 |
430.49 |
| Jun 09 2014 |
10700 |
430.49 |
| Jun 02 2014 |
10700 |
430.49 |
| May 26 2014 |
10700 |
430.49 |
| May 19 2014 |
10700 |
430.49 |
| May 12 2014 |
10702 |
430.49 |
| May 05 2014 |
10702 |
430.49 |
| Apr 28 2014 |
10703 |
430.49 |
| Apr 21 2014 |
10703 |
430.49 |
| Apr 14 2014 |
10718 |
430.49 |
| Apr 07 2014 |
10718 |
430.49 |
| Mar 31 2014 |
10719 |
430.49 |
| Mar 24 2014 |
10719 |
430.49 |
| Mar 17 2014 |
10719 |
430.49 |
| Mar 10 2014 |
10719 |
430.49 |
| Mar 03 2014 |
10719 |
430.49 |
| Feb 24 2014 |
10713 |
430.49 |
| Feb 17 2014 |
10725 |
430.49 |
| Feb 10 2014 |
10724 |
430.49 |
| Feb 03 2014 |
10710 |
430.49 |
| Jan 27 2014 |
10780 |
430.49 |
| Jan 20 2014 |
10740 |
430.49 |
| Jan 13 2014 |
10577 |
430.49 |
| Jan 06 2014 |
10534 |
430.49 |
| Dec 30 2013 |
10630 |
430.49 |
| Dec 23 2013 |
10428 |
430.49 |
| Dec 16 2013 |
11548 |
443.48 |
| Dec 09 2013 |
11596 |
443.48 |
| Dec 02 2013 |
11768 |
443.48 |
| Nov 25 2013 |
11976 |
443.48 |
| Nov 18 2013 |
14119 |
463.75 |
| Nov 11 2013 |
10771 |
430.77 |
| Nov 04 2013 |
10255 |
426.27 |
| Oct 28 2013 |
9110 |
413.91 |
| Oct 21 2013 |
8358 |
407.36 |
| Oct 14 2013 |
9311 |
418.64 |
| Oct 07 2013 |
9267 |
418.64 |
| Sep 30 2013 |
8615 |
411.05 |
| Sep 23 2013 |
7870 |
401.61 |
| Sep 16 2013 |
7888 |
401.61 |
| Sep 09 2013 |
7932 |
401.61 |
| Sep 02 2013 |
7988 |
401.61 |
| Aug 26 2013 |
7967 |
401.61 |
| Aug 19 2013 |
7978 |
401.61 |
| Aug 12 2013 |
7977 |
401.61 |
| Aug 05 2013 |
7978 |
401.61 |
| Jul 29 2013 |
7979 |
401.61 |
| Jul 22 2013 |
8007 |
401.61 |
| Jul 15 2013 |
8007 |
401.61 |
| Jul 08 2013 |
8007 |
401.61 |
| Jul 01 2013 |
8007 |
401.61 |
| Jun 24 2013 |
8007 |
401.61 |
| Jun 17 2013 |
8007 |
401.61 |
| Jun 10 2013 |
8007 |
401.61 |
| Jun 03 2013 |
8007 |
401.61 |
| May 27 2013 |
8007 |
401.61 |
| May 20 2013 |
8007 |
401.61 |
| May 13 2013 |
8007 |
401.61 |
| May 06 2013 |
8007 |
401.61 |
| Apr 29 2013 |
8007 |
401.61 |
| Apr 22 2013 |
7991 |
401.61 |
| Apr 15 2013 |
7998 |
401.61 |
| Apr 08 2013 |
7998 |
401.61 |
| Apr 01 2013 |
7998 |
401.61 |
| Mar 25 2013 |
7999 |
401.61 |
| Mar 18 2013 |
7999 |
401.61 |
| Mar 11 2013 |
7999 |
401.61 |
| Mar 04 2013 |
7999 |
401.61 |
| Feb 25 2013 |
7999 |
401.61 |
| Feb 18 2013 |
8005 |
401.61 |
| Feb 11 2013 |
8013 |
401.61 |
| Feb 04 2013 |
7986 |
401.61 |
| Jan 28 2013 |
8029 |
401.61 |
| Jan 21 2013 |
8043 |
401.61 |
| Jan 14 2013 |
8115 |
401.61 |
| Jan 07 2013 |
8077 |
401.61 |
| Dec 31 2012 |
8086 |
401.61 |
| Dec 24 2012 |
8081 |
401.61 |
| Dec 17 2012 |
8088 |
401.61 |
| Dec 10 2012 |
7322 |
392.84 |
| Dec 03 2012 |
7435 |
392.84 |
| Nov 26 2012 |
7045 |
387.84 |
| Nov 19 2012 |
7097 |
387.84 |
| Nov 12 2012 |
7114 |
387.84 |
| Nov 05 2012 |
7402 |
392.39 |
| Oct 29 2012 |
6861 |
383.51 |
| Oct 22 2012 |
6874 |
383.51 |
| Oct 15 2012 |
6794 |
383.51 |
| Oct 02 2012 |
4997 |
354.61 |
| Sep 26 2012 |
5042 |
354.61 |
| Sep 20 2012 |
4988 |
354.61 |
| Sep 13 2012 |
4947 |
354.61 |
| Jan 19 2012 |
7087 |
398.99 |
| Dec 29 2011 |
6876 |
396.83 |
| Dec 13 2011 |
6799 |
396.81 |
| Dec 09 2011 |
6943 |
399.23 |
| Dec 01 2011 |
6823 |
397.42 |
| Nov 25 2011 |
5721 |
379.02 |
| Nov 17 2011 |
5673 |
378.97 |
| Nov 10 2011 |
6101 |
384.98 |
| Nov 04 2011 |
6085 |
385.11 |
| Oct 28 2011 |
6685 |
394.92 |
| Oct 21 2011 |
6718 |
394.79 |
| Oct 14 2011 |
6758 |
396.32 |
| Oct 07 2011 |
6567 |
396.35 |
| Sep 30 2011 |
6601 |
396.96 |
| Sep 27 2011 |
6457 |
396.98 |
| Sep 23 2011 |
6815 |
403.57 |
| Sep 16 2011 |
6644 |
403.48 |
| Sep 09 2011 |
5931 |
394.5 |
| Jan 13 2011 |
6158 |
399.02 |
| Dec 28 2010 |
6344 |
398.99 |
| Dec 14 2010 |
6313 |
398.97 |
| Dec 03 2010 |
6709 |
405.08 |
| Nov 26 2010 |
6839 |
407.12 |
| Nov 19 2010 |
6787 |
407.16 |
| Nov 12 2010 |
6373 |
402.13 |
| Nov 04 2010 |
6673 |
407.84 |
| Oct 28 2010 |
6791 |
413.62 |
| Oct 22 2010 |
7061 |
419.3 |
| Oct 14 2010 |
6792 |
416.39 |
| Oct 05 2010 |
7299 |
432.76 |
| Sep 29 2010 |
7482 |
432.76 |
| Sep 24 2010 |
7726 |
440.66 |
| Sep 17 2010 |
7441 |
440.66 |
| Sep 10 2010 |
8458 |
459.98 |
| Aug 15 2010 |
7318 |
459.98 |
| Jan 29 2010 |
8468 |
459.98 |
| Jan 15 2010 |
8421 |
459.98 |
| Jan 08 2010 |
8291 |
459.98 |
| Dec 18 2009 |
7942 |
459.98 |
| Dec 09 2009 |
7830 |
459.98 |
| Dec 04 2009 |
7623 |
459.47 |
| Nov 27 2009 |
7774 |
462.79 |
| Nov 20 2009 |
7460 |
462.79 |
| Nov 13 2009 |
7951 |
480.29 |
| Nov 06 2009 |
8228 |
487.8 |
| Oct 30 2009 |
10619 |
505.58 |
| Oct 23 2009 |
10173 |
505.58 |
