Nov 04 2016 |
11011 |
413.34 |
Oct 28 2016 |
8576 |
388.54 |
Oct 21 2016 |
8645 |
388.54 |
Oct 14 2016 |
8522 |
388.54 |
Oct 07 2016 |
8499 |
388.54 |
Sep 30 2016 |
8441 |
388.54 |
Sep 23 2016 |
8265 |
388.54 |
Sep 16 2016 |
8097 |
388.54 |
Sep 09 2016 |
16268 |
469.13 |
Sep 02 2016 |
16207 |
469.13 |
Aug 26 2016 |
18443 |
490.19 |
Aug 19 2016 |
18076 |
490.19 |
Aug 12 2016 |
18064 |
490.19 |
Aug 05 2016 |
18083 |
490.19 |
Jul 29 2016 |
18084 |
490.19 |
Jul 22 2016 |
18063 |
490.19 |
Jun 28 2016 |
18065 |
490.19 |
Jun 21 2016 |
18125 |
490.19 |
Jun 14 2016 |
18125 |
490.19 |
Jun 07 2016 |
18127 |
490.19 |
May 31 2016 |
18137 |
490.19 |
May 24 2016 |
18137 |
490.19 |
May 17 2016 |
18120 |
490.19 |
May 10 2016 |
18120 |
490.19 |
May 03 2016 |
18122 |
490.19 |
Apr 26 2016 |
18121 |
490.19 |
Apr 19 2016 |
18100 |
490.19 |
Apr 12 2016 |
18139 |
490.19 |
Apr 05 2016 |
18139 |
490.19 |
Mar 29 2016 |
18139 |
490.19 |
Mar 22 2016 |
18129 |
490.19 |
Mar 15 2016 |
18127 |
490.19 |
Mar 08 2016 |
18146 |
490.19 |
Mar 01 2016 |
18142 |
490.19 |
Feb 23 2016 |
18136 |
490.19 |
Feb 16 2016 |
18073 |
490.19 |
Feb 09 2016 |
18073 |
490.19 |
Feb 02 2016 |
18016 |
490.19 |
Jan 26 2016 |
18050 |
490.19 |
Jan 19 2016 |
18064 |
490.19 |
Jan 12 2016 |
17617 |
490.19 |
Jan 05 2016 |
18033 |
490.19 |
Dec 29 2015 |
18050 |
490.19 |
Dec 22 2015 |
17882 |
490.19 |
Dec 15 2015 |
17787 |
490.19 |
Dec 08 2015 |
18047 |
490.19 |
Dec 01 2015 |
18068 |
490.19 |
Nov 24 2015 |
17941 |
490.19 |
Nov 17 2015 |
17597 |
490.19 |
Nov 10 2015 |
20283 |
515.81 |
Nov 03 2015 |
20280 |
515.81 |
Oct 27 2015 |
27651 |
591.84 |
Oct 20 2015 |
27652 |
591.84 |
Oct 13 2015 |
26971 |
591.84 |
Oct 06 2015 |
26945 |
591.84 |
Sep 29 2015 |
26915 |
591.84 |
Sep 22 2015 |
25558 |
591.84 |
Sep 15 2015 |
14022 |
553.37 |
Sep 14 2015 |
22496 |
553.37 |
Sep 07 2015 |
22474 |
553.37 |
Nov 17 2014 |
6315 |
377.57 |
Nov 10 2014 |
5079 |
357.92 |
Nov 03 2014 |
5170 |
360.72 |
Oct 27 2014 |
5160 |
360.22 |
Oct 20 2014 |
5465 |
363.97 |
Oct 13 2014 |
5373 |
363.86 |
Oct 06 2014 |
5402 |
363.86 |
Sep 29 2014 |
5464 |
363.86 |
Sep 22 2014 |
5504 |
363.86 |
Sep 15 2014 |
5476 |
363.86 |
Sep 08 2014 |
5491 |
363.86 |
Sep 01 2014 |
5508 |
363.86 |
Aug 25 2014 |
5519 |
363.86 |
Aug 18 2014 |
5521 |
363.86 |
Aug 11 2014 |
5521 |
363.86 |
Aug 04 2014 |
5521 |
363.86 |
Jul 28 2014 |
5521 |
363.86 |
Jul 21 2014 |
5531 |
363.86 |
Jul 14 2014 |
5531 |
363.86 |
Jul 07 2014 |
5531 |
363.86 |
Jun 30 2014 |
5531 |
363.86 |
Jun 23 2014 |
5530 |
363.86 |
Jun 16 2014 |
5530 |
363.86 |
Jun 09 2014 |
5530 |
363.86 |
Jun 02 2014 |
5530 |
363.86 |
May 26 2014 |
5530 |
363.86 |
May 19 2014 |
5530 |
363.86 |
May 12 2014 |
5530 |
363.86 |
May 05 2014 |
5530 |
363.86 |
Apr 28 2014 |
5531 |
363.86 |
Apr 21 2014 |
5531 |
363.86 |
Apr 14 2014 |
5539 |
363.86 |
Apr 07 2014 |
5539 |
363.86 |
Mar 31 2014 |
5540 |
363.86 |
Mar 24 2014 |
5540 |
363.86 |
Mar 17 2014 |
5540 |
363.86 |
Mar 10 2014 |
5540 |
363.86 |
Mar 03 2014 |
5540 |
363.86 |
Feb 24 2014 |
5539 |
363.86 |
Feb 17 2014 |
5543 |
363.86 |
Feb 10 2014 |
5539 |
363.86 |
Feb 03 2014 |
5532 |
363.86 |
Jan 27 2014 |
5591 |
363.86 |
Jan 20 2014 |
5565 |
363.86 |
Jan 13 2014 |
5436 |
363.86 |
Jan 06 2014 |
5398 |
363.86 |
Dec 30 2013 |
5466 |
363.86 |
Dec 23 2013 |
5305 |
363.86 |
Dec 16 2013 |
5231 |
363.86 |
Dec 09 2013 |
5240 |
363.86 |
Dec 02 2013 |
5341 |
363.86 |
Nov 25 2013 |
5453 |
364.14 |
Nov 18 2013 |
8220 |
400.82 |
Nov 11 2013 |
8310 |
403.43 |
Nov 04 2013 |
7650 |
395.7 |
Oct 28 2013 |
7500 |
393.51 |
Oct 21 2013 |
7870 |
400.74 |
Oct 14 2013 |
6039 |
375.52 |
Oct 07 2013 |
6071 |
375.52 |
Sep 30 2013 |
6072 |
375.52 |
Sep 23 2013 |
6028 |
375.52 |
Sep 16 2013 |
6070 |
375.52 |
Sep 09 2013 |
6078 |
375.52 |
Sep 02 2013 |
6117 |
375.52 |
Aug 26 2013 |
6099 |
375.52 |
Aug 19 2013 |
6112 |
375.52 |
Aug 12 2013 |
6112 |
375.52 |
Aug 05 2013 |
6113 |
375.52 |
Jul 29 2013 |
6113 |
375.52 |
Jul 22 2013 |
6132 |
375.52 |
Jul 15 2013 |
6132 |
375.52 |
Jul 08 2013 |
6132 |
375.52 |
Jul 01 2013 |
6132 |
375.52 |
Jun 24 2013 |
6132 |
375.52 |
Jun 17 2013 |
6132 |
375.52 |
Jun 10 2013 |
6132 |
375.52 |
Jun 03 2013 |
6132 |
375.52 |
May 27 2013 |
6132 |
375.52 |
May 20 2013 |
6132 |
375.52 |
May 13 2013 |
6132 |
375.52 |
May 06 2013 |
6132 |
375.52 |
Apr 29 2013 |
6132 |
375.52 |
Apr 22 2013 |
6125 |
375.52 |
Apr 15 2013 |
6133 |
375.52 |
Apr 08 2013 |
6133 |
375.52 |
Apr 01 2013 |
6133 |
375.52 |
Mar 25 2013 |
6134 |
375.52 |
Mar 18 2013 |
6134 |
375.52 |
Mar 11 2013 |
6134 |
375.52 |
Mar 04 2013 |
6134 |
375.52 |
Feb 25 2013 |
6134 |
375.52 |
Feb 18 2013 |
6141 |
375.52 |
Feb 11 2013 |
6149 |
375.52 |
Feb 04 2013 |
6117 |
375.52 |
Jan 28 2013 |
6148 |
375.52 |
Jan 21 2013 |
6167 |
375.52 |
Jan 14 2013 |
6235 |
375.52 |
Jan 07 2013 |
6208 |
375.52 |
Dec 31 2012 |
6212 |
375.52 |
Dec 24 2012 |
6208 |
375.52 |
Dec 17 2012 |
6230 |
375.52 |
Dec 10 2012 |
6182 |
375.52 |
Dec 03 2012 |
6394 |
377.37 |
Nov 26 2012 |
10200 |
427.55 |
Nov 19 2012 |
10296 |
427.55 |
Nov 12 2012 |
7688 |
395.8 |
Nov 05 2012 |
8355 |
405.09 |
Oct 15 2012 |
3435 |
323.71 |
Oct 02 2012 |
3439 |
323.71 |
Sep 26 2012 |
3501 |
323.71 |
Sep 20 2012 |
3152 |
316.47 |
Sep 13 2012 |
3108 |
316.47 |
Jan 19 2012 |
2728 |
316.65 |
Dec 29 2011 |
2685 |
316.64 |
Dec 13 2011 |
2665 |
316.63 |
Dec 09 2011 |
2712 |
316.63 |
Dec 01 2011 |
2686 |
316.63 |
Nov 25 2011 |
2715 |
316.63 |
Nov 17 2011 |
3249 |
331.2 |
Nov 10 2011 |
3543 |
337.76 |
Nov 04 2011 |
4301 |
353.99 |
Oct 28 2011 |
4314 |
354.37 |
Oct 21 2011 |
6009 |
383.83 |
Oct 14 2011 |
7707 |
409.43 |
Oct 07 2011 |
7503 |
409.41 |
Sep 30 2011 |
7464 |
409.38 |
Sep 27 2011 |
7289 |
409.37 |
Sep 23 2011 |
7664 |
415.92 |
Sep 16 2011 |
7481 |
415.92 |
Sep 09 2011 |
7317 |
415.91 |
Jan 13 2011 |
7233 |
415.81 |
Dec 28 2010 |
7447 |
415.81 |
Dec 14 2010 |
7416 |
415.8 |
Dec 03 2010 |
7552 |
417.59 |
Nov 26 2010 |
7553 |
418.02 |
Nov 19 2010 |
7933 |
424.57 |
Nov 12 2010 |
8595 |
436.2 |
Nov 04 2010 |
7597 |
422.81 |
Oct 28 2010 |
8687 |
442.21 |
Oct 22 2010 |
6999 |
418.27 |
Oct 14 2010 |
10708 |
473.27 |
Oct 05 2010 |
10127 |
475.49 |
Sep 29 2010 |
10369 |
475.49 |
Sep 24 2010 |
9997 |
475.49 |
Sep 17 2010 |
9624 |
475.49 |
Sep 10 2010 |
9447 |
475.49 |
Aug 15 2010 |
8092 |
475.49 |
Jan 29 2010 |
9441 |
475.49 |
Jan 15 2010 |
9395 |
475.49 |
Jan 08 2010 |
9268 |
475.49 |
Dec 18 2009 |
8892 |
475.49 |
Dec 09 2009 |
8774 |
475.49 |
Dec 04 2009 |
10086 |
503.59 |
Nov 27 2009 |
10016 |
503.59 |
Nov 20 2009 |
9976 |
510.29 |
Nov 13 2009 |
9433 |
510.29 |
Nov 06 2009 |
9290 |
510.29 |
Oct 30 2009 |
9831 |
491.81 |
Oct 23 2009 |
9399 |
491.81 |