| Sep 16 2016 |
18090 |
484.85 |
| Sep 09 2016 |
17906 |
484.85 |
| Sep 02 2016 |
17840 |
484.85 |
| Aug 26 2016 |
15802 |
465.53 |
| Aug 19 2016 |
15471 |
465.53 |
| Aug 12 2016 |
15458 |
465.53 |
| Aug 05 2016 |
15476 |
465.53 |
| Jul 29 2016 |
15477 |
465.53 |
| Jul 22 2016 |
15455 |
465.53 |
| Jun 28 2016 |
15457 |
465.53 |
| Jun 21 2016 |
15514 |
465.53 |
| Jun 14 2016 |
15514 |
465.53 |
| Jun 07 2016 |
15515 |
465.53 |
| May 31 2016 |
15525 |
465.53 |
| May 24 2016 |
15525 |
465.53 |
| May 17 2016 |
15511 |
465.53 |
| May 10 2016 |
15511 |
465.53 |
| May 03 2016 |
15512 |
465.53 |
| Apr 26 2016 |
15512 |
465.53 |
| Apr 19 2016 |
15492 |
465.53 |
| Apr 12 2016 |
15528 |
465.53 |
| Apr 05 2016 |
15528 |
465.53 |
| Mar 29 2016 |
15528 |
465.53 |
| Mar 22 2016 |
15519 |
465.53 |
| Mar 15 2016 |
15517 |
465.53 |
| Mar 08 2016 |
15533 |
465.53 |
| Mar 01 2016 |
15530 |
465.53 |
| Feb 23 2016 |
15527 |
465.53 |
| Feb 16 2016 |
15469 |
465.53 |
| Feb 09 2016 |
15469 |
465.53 |
| Feb 02 2016 |
15414 |
465.53 |
| Jan 26 2016 |
15452 |
465.53 |
| Jan 19 2016 |
15459 |
465.53 |
| Jan 12 2016 |
15027 |
465.53 |
| Jan 05 2016 |
15402 |
465.53 |
| Dec 29 2015 |
15410 |
465.53 |
| Dec 22 2015 |
15276 |
465.53 |
| Dec 15 2015 |
15161 |
465.53 |
| Dec 08 2015 |
15395 |
465.53 |
| Dec 01 2015 |
15379 |
465.53 |
| Nov 24 2015 |
15270 |
465.53 |
| Nov 17 2015 |
14953 |
465.53 |
| Nov 10 2015 |
18889 |
502.39 |
| Nov 03 2015 |
17937 |
493.67 |
| Oct 27 2015 |
16119 |
476.5 |
| Oct 20 2015 |
15581 |
472.18 |
| Oct 13 2015 |
15026 |
472.18 |
| Oct 06 2015 |
14953 |
471.57 |
| Sep 29 2015 |
14201 |
463.38 |
| Sep 22 2015 |
3082 |
463.38 |
| Sep 15 2015 |
4237 |
471.04 |
| Sep 14 2015 |
14491 |
471.04 |
| Sep 07 2015 |
13637 |
462.52 |
| Aug 31 2015 |
13648 |
462.52 |
| Aug 24 2015 |
11254 |
439.24 |
| Aug 17 2015 |
11276 |
439.24 |
| Aug 10 2015 |
11288 |
439.24 |
| Aug 03 2015 |
11288 |
439.24 |
| Jul 27 2015 |
11288 |
439.24 |
| Jul 20 2015 |
11287 |
439.24 |
| Jul 13 2015 |
11287 |
439.24 |
| Jul 06 2015 |
11287 |
439.24 |
| Jun 29 2015 |
11287 |
439.24 |
| Jun 22 2015 |
11287 |
439.24 |
| Jun 15 2015 |
11286 |
439.24 |
| Jun 08 2015 |
11371 |
439.24 |
| Jun 01 2015 |
11371 |
439.24 |
| May 25 2015 |
11371 |
439.24 |
| May 18 2015 |
11371 |
439.24 |
| May 11 2015 |
11371 |
439.24 |
| May 04 2015 |
11371 |
439.24 |
| Apr 27 2015 |
11363 |
439.24 |
| Apr 20 2015 |
11354 |
439.24 |
| Apr 13 2015 |
11354 |
439.24 |
| Apr 06 2015 |
11372 |
439.24 |
| Mar 30 2015 |
11372 |
439.24 |
| Mar 23 2015 |
11384 |
439.24 |
| Mar 16 2015 |
11376 |
439.24 |
| Mar 09 2015 |
11375 |
439.24 |
| Mar 02 2015 |
11359 |
439.24 |
| Feb 23 2015 |
11273 |
439.24 |
| Feb 16 2015 |
11263 |
439.24 |
| Feb 09 2015 |
11273 |
439.24 |
| Feb 02 2015 |
11279 |
439.24 |
| Jan 26 2015 |
11268 |
439.24 |
| Jan 19 2015 |
11255 |
439.24 |
| Jan 12 2015 |
11147 |
439.24 |
| Jan 05 2015 |
11418 |
439.24 |
| Dec 29 2014 |
11392 |
439.24 |
| Dec 22 2014 |
11437 |
439.24 |
| Dec 15 2014 |
11235 |
439.24 |
| Dec 08 2014 |
11305 |
439.24 |
| Dec 01 2014 |
11328 |
439.24 |
| Nov 24 2014 |
11332 |
439.24 |
| Nov 17 2014 |
11439 |
439.24 |
| Nov 10 2014 |
11988 |
444.14 |
| Nov 03 2014 |
11368 |
439.06 |
| Oct 27 2014 |
11366 |
439.06 |
| Oct 20 2014 |
11569 |
439.06 |
| Oct 13 2014 |
11490 |
439.06 |
| Oct 06 2014 |
10604 |
431.04 |
| Sep 29 2014 |
10718 |
431.04 |
| Sep 22 2014 |
10747 |
431.04 |
| Sep 15 2014 |
12972 |
454.26 |
| Sep 08 2014 |
12947 |
454.26 |
| Sep 01 2014 |
12995 |
454.26 |
| Aug 25 2014 |
13012 |
454.26 |
| Aug 18 2014 |
13013 |
454.26 |
| Aug 11 2014 |
13013 |
454.26 |
| Aug 04 2014 |
13013 |
454.26 |
| Jul 28 2014 |
13013 |
454.26 |
| Jul 21 2014 |
13032 |
454.26 |
| Jul 14 2014 |
13032 |
454.26 |
| Jul 07 2014 |
13032 |
454.26 |
| Jun 30 2014 |
13032 |
454.26 |
| Jun 23 2014 |
13032 |
454.26 |
| Jun 16 2014 |
13032 |
454.26 |
| Jun 09 2014 |
13032 |
454.26 |
| Jun 02 2014 |
13032 |
454.26 |
| May 26 2014 |
13032 |
454.26 |
| May 19 2014 |
13032 |
454.26 |
| May 12 2014 |
13034 |
454.26 |
| May 05 2014 |
13034 |
454.26 |
| Apr 28 2014 |
13035 |
454.26 |
| Apr 21 2014 |
13035 |
454.26 |
| Apr 14 2014 |
13055 |
454.26 |
| Apr 07 2014 |
13055 |
454.26 |
| Mar 31 2014 |
13056 |
454.26 |
| Mar 24 2014 |
13056 |
454.26 |
| Mar 17 2014 |
13056 |
454.26 |
| Mar 10 2014 |
13056 |
454.26 |
| Mar 03 2014 |
13056 |
454.26 |
| Feb 24 2014 |
13050 |
454.26 |
| Feb 17 2014 |
13063 |
454.26 |
| Feb 10 2014 |
13062 |
454.26 |
| Feb 03 2014 |
13047 |
454.26 |
| Jan 27 2014 |
13108 |
454.26 |
| Jan 20 2014 |
13065 |
454.26 |
| Jan 13 2014 |
12883 |
454.26 |
| Jan 06 2014 |
12820 |
454.26 |
| Dec 30 2013 |
12939 |
454.26 |
| Dec 23 2013 |
12742 |
454.26 |
| Dec 16 2013 |
12586 |
454.26 |
| Dec 09 2013 |
12640 |
454.26 |
| Dec 02 2013 |
12816 |
454.26 |
| Nov 25 2013 |
13037 |
454.26 |
| Nov 18 2013 |
13149 |
454.28 |
| Nov 11 2013 |
13757 |
460.62 |
| Nov 04 2013 |
14816 |
471.36 |
| Oct 28 2013 |
16627 |
490.12 |
| Oct 21 2013 |
16326 |
490.28 |
| Oct 14 2013 |
16302 |
490.28 |
| Oct 07 2013 |
16174 |
490.28 |
| Sep 30 2013 |
18812 |
519.14 |
| Sep 23 2013 |
18779 |
519.14 |
| Sep 16 2013 |
18631 |
519.14 |
| Sep 09 2013 |
18562 |
519.14 |
| Sep 02 2013 |
18689 |
519.14 |
| Aug 26 2013 |
18652 |
519.14 |
| Aug 19 2013 |
18672 |
519.14 |
| Aug 12 2013 |
18672 |
519.14 |
| Aug 05 2013 |
18674 |
519.14 |
| Jul 29 2013 |
18675 |
519.14 |
| Jul 22 2013 |
18720 |
519.14 |
| Jul 15 2013 |
18720 |
519.14 |
| Jul 08 2013 |
18720 |
519.14 |
| Jul 01 2013 |
18720 |
519.14 |
| Jun 24 2013 |
18721 |
519.14 |
| Jun 17 2013 |
18721 |
519.14 |
| Jun 10 2013 |
18721 |
519.14 |
| Jun 03 2013 |
18721 |
519.14 |
| May 27 2013 |
18721 |
519.14 |
| May 20 2013 |
18721 |
519.14 |
| May 13 2013 |
18721 |
519.14 |
| May 06 2013 |
18721 |
519.14 |
| Apr 29 2013 |
18721 |
519.14 |
| Apr 22 2013 |
18684 |
519.14 |
| Apr 15 2013 |
18691 |
519.14 |
| Apr 08 2013 |
18691 |
519.14 |
| Apr 01 2013 |
18691 |
519.14 |
| Mar 25 2013 |
18683 |
519.14 |
| Mar 18 2013 |
18683 |
519.14 |
| Mar 11 2013 |
18683 |
519.14 |
| Mar 04 2013 |
18683 |
519.14 |
| Feb 25 2013 |
18683 |
519.14 |
| Feb 18 2013 |
18687 |
519.14 |
| Feb 11 2013 |
18696 |
519.14 |
| Feb 04 2013 |
18660 |
519.14 |
| Jan 28 2013 |
18694 |
519.14 |
| Jan 21 2013 |
18706 |
519.14 |
| Jan 14 2013 |
18808 |
519.14 |
| Jan 07 2013 |
18764 |
519.14 |
| Dec 31 2012 |
18767 |
519.14 |
| Dec 24 2012 |
18757 |
519.14 |
| Dec 17 2012 |
18766 |
519.14 |
| Dec 10 2012 |
18590 |
519.14 |
| Dec 03 2012 |
21281 |
548.66 |
| Nov 26 2012 |
21177 |
548.66 |
| Nov 19 2012 |
21245 |
548.66 |
| Nov 12 2012 |
21326 |
548.66 |
| Oct 29 2012 |
9696 |
419.72 |
| Oct 22 2012 |
9711 |
419.72 |
| Oct 15 2012 |
9636 |
419.72 |
| Oct 02 2012 |
9460 |
419.72 |
| Sep 26 2012 |
9467 |
419.72 |
| Sep 20 2012 |
9427 |
419.72 |
| Sep 13 2012 |
9343 |
419.72 |
| Jan 19 2012 |
8624 |
419.72 |
| Dec 29 2011 |
8548 |
419.72 |
| Dec 13 2011 |
8452 |
419.72 |
| Dec 09 2011 |
8466 |
419.72 |
| Dec 01 2011 |
8456 |
419.72 |
| Nov 25 2011 |
8530 |
419.72 |
| Nov 17 2011 |
8448 |
419.72 |
| Nov 10 2011 |
8570 |
419.72 |
| Nov 04 2011 |
8542 |
419.72 |
| Oct 21 2011 |
13000 |
470.79 |
| Oct 14 2011 |
12872 |
470.79 |
| Oct 07 2011 |
12590 |
470.79 |
| Sep 30 2011 |
12445 |
470.79 |
| Sep 27 2011 |
12148 |
470.79 |
| Sep 23 2011 |
12085 |
470.79 |
| Sep 16 2011 |
11719 |
470.79 |
| Sep 09 2011 |
11428 |
470.79 |
| Jan 13 2011 |
11277 |
470.79 |
| Dec 28 2010 |
11485 |
470.79 |
| Dec 14 2010 |
11391 |
470.79 |
| Dec 03 2010 |
9890 |
450.57 |
| Nov 26 2010 |
9869 |
450.22 |
| Nov 19 2010 |
9622 |
447.78 |
| Nov 12 2010 |
9428 |
447.54 |
| Nov 04 2010 |
10305 |
459.2 |
| Oct 28 2010 |
9920 |
459.06 |
| Oct 22 2010 |
9327 |
452.7 |
| Oct 14 2010 |
8929 |
448.39 |
| Oct 05 2010 |
8321 |
448.16 |
| Sep 29 2010 |
8483 |
448.16 |
| Sep 24 2010 |
8178 |
448.16 |
| Sep 17 2010 |
7891 |
448.16 |
| Sep 10 2010 |
7748 |
448.16 |
| Aug 15 2010 |
6734 |
448.16 |
| Jan 29 2010 |
7758 |
448.16 |
| Jan 15 2010 |
7710 |
448.16 |
| Jan 08 2010 |
7581 |
448.16 |
| Dec 18 2009 |
7255 |
448.16 |
| Dec 09 2009 |
7150 |
448.16 |
| Dec 04 2009 |
7883 |
463.77 |
| Nov 27 2009 |
7843 |
463.77 |
| Nov 20 2009 |
8292 |
477.18 |
| Nov 13 2009 |
7796 |
477.18 |
| Nov 06 2009 |
7818 |
479.35 |
| Oct 30 2009 |
9087 |
479.35 |
| Oct 23 2009 |
6118 |
433.29 |
