| Dec 01 2015 |
7920 |
390.99 |
| Nov 24 2015 |
7865 |
390.99 |
| Nov 17 2015 |
7633 |
390.99 |
| Nov 10 2015 |
7575 |
390.99 |
| Nov 03 2015 |
7615 |
390.99 |
| Oct 27 2015 |
7620 |
390.99 |
| Oct 20 2015 |
7575 |
390.99 |
| Oct 13 2015 |
7250 |
390.99 |
| Oct 06 2015 |
5661 |
368.26 |
| Sep 29 2015 |
6823 |
384.43 |
| Sep 22 2015 |
7376 |
384.43 |
| Sep 15 2015 |
13621 |
390.75 |
| Sep 14 2015 |
7129 |
390.75 |
| Sep 07 2015 |
7148 |
390.75 |
| Aug 31 2015 |
7123 |
390.75 |
| Aug 24 2015 |
7088 |
390.75 |
| Aug 17 2015 |
7095 |
390.75 |
| Aug 10 2015 |
7101 |
390.75 |
| Aug 03 2015 |
7101 |
390.75 |
| Jul 27 2015 |
7101 |
390.75 |
| Jul 20 2015 |
7101 |
390.75 |
| Jul 13 2015 |
7101 |
390.75 |
| Jul 06 2015 |
7101 |
390.75 |
| Jun 29 2015 |
7101 |
390.75 |
| Jun 22 2015 |
7101 |
390.75 |
| Jun 15 2015 |
7101 |
390.75 |
| Jun 08 2015 |
7166 |
390.75 |
| Jun 01 2015 |
7166 |
390.75 |
| May 25 2015 |
7166 |
390.75 |
| May 18 2015 |
7166 |
390.75 |
| May 11 2015 |
7166 |
390.75 |
| May 04 2015 |
7166 |
390.75 |
| Apr 27 2015 |
7160 |
390.75 |
| Apr 20 2015 |
7153 |
390.75 |
| Apr 13 2015 |
7152 |
390.75 |
| Apr 06 2015 |
7159 |
390.75 |
| Mar 30 2015 |
7159 |
390.75 |
| Mar 23 2015 |
7170 |
390.75 |
| Mar 16 2015 |
7164 |
390.75 |
| Mar 09 2015 |
7163 |
390.75 |
| Mar 02 2015 |
7152 |
390.75 |
| Feb 23 2015 |
7088 |
390.75 |
| Feb 16 2015 |
7086 |
390.75 |
| Feb 09 2015 |
7094 |
390.75 |
| Feb 02 2015 |
7098 |
390.75 |
| Jan 26 2015 |
7099 |
390.75 |
| Jan 19 2015 |
7085 |
390.75 |
| Jan 12 2015 |
6991 |
390.75 |
| Jan 05 2015 |
7207 |
390.75 |
| Dec 29 2014 |
7197 |
390.75 |
| Dec 22 2014 |
7222 |
390.75 |
| Dec 15 2014 |
7091 |
390.75 |
| Dec 08 2014 |
7125 |
390.67 |
| Dec 01 2014 |
7180 |
390.67 |
| Nov 24 2014 |
7216 |
390.67 |
| Nov 17 2014 |
7248 |
390.67 |
| Nov 10 2014 |
7318 |
390.67 |
| Nov 03 2014 |
7199 |
390.67 |
| Oct 27 2014 |
7241 |
390.67 |
| Oct 20 2014 |
9173 |
413.24 |
| Oct 13 2014 |
9089 |
413.24 |
| Oct 06 2014 |
8051 |
401.4 |
| Sep 29 2014 |
8128 |
401.4 |
| Sep 22 2014 |
7493 |
393.08 |
| Sep 15 2014 |
7465 |
393.08 |
| Sep 08 2014 |
7501 |
393.08 |
| Sep 01 2014 |
7534 |
393.08 |
| Aug 25 2014 |
7544 |
393.08 |
| Aug 18 2014 |
7548 |
393.08 |
| Aug 11 2014 |
7548 |
393.08 |
| Aug 04 2014 |
7548 |
393.08 |
| Jul 28 2014 |
7548 |
393.08 |
| Jul 21 2014 |
7562 |
393.08 |
| Jul 14 2014 |
7562 |
393.08 |
| Jul 07 2014 |
7562 |
393.08 |
| Jun 30 2014 |
7562 |
393.08 |
| Jun 23 2014 |
7562 |
393.08 |
| Jun 16 2014 |
7562 |
393.08 |
| Jun 09 2014 |
7562 |
393.08 |
| Jun 02 2014 |
7562 |
393.08 |
| May 26 2014 |
7562 |
393.08 |
| May 19 2014 |
7562 |
393.08 |
| May 12 2014 |
7564 |
393.08 |
| May 05 2014 |
7564 |
393.08 |
| Apr 28 2014 |
7564 |
393.08 |
| Apr 21 2014 |
7564 |
393.08 |
| Apr 14 2014 |
7578 |
393.08 |
| Apr 07 2014 |
7578 |
393.08 |
| Mar 31 2014 |
7579 |
393.08 |
| Mar 24 2014 |
7579 |
393.08 |
| Mar 17 2014 |
7579 |
393.08 |
| Mar 10 2014 |
7579 |
393.08 |
| Mar 03 2014 |
7579 |
393.08 |
| Feb 24 2014 |
7577 |
393.08 |
| Feb 17 2014 |
7584 |
393.08 |
| Feb 10 2014 |
7583 |
393.08 |
| Feb 03 2014 |
7568 |
393.08 |
| Jan 27 2014 |
7630 |
393.08 |
| Jan 20 2014 |
7602 |
393.08 |
| Jan 13 2014 |
7454 |
393.08 |
| Jan 06 2014 |
7413 |
393.08 |
| Dec 30 2013 |
7499 |
393.08 |
| Dec 23 2013 |
7320 |
393.08 |
| Dec 16 2013 |
7217 |
393.08 |
| Dec 09 2013 |
7257 |
393.08 |
| Dec 02 2013 |
7364 |
393.08 |
| Nov 25 2013 |
7500 |
393.08 |
| Nov 18 2013 |
7574 |
393.08 |
| Nov 11 2013 |
7516 |
393.08 |
| Nov 04 2013 |
6673 |
382.28 |
| Oct 28 2013 |
6682 |
382.28 |
| Oct 21 2013 |
5817 |
371.47 |
| Oct 14 2013 |
7517 |
397.07 |
| Oct 07 2013 |
7515 |
397.07 |
| Sep 30 2013 |
7515 |
397.07 |
| Sep 23 2013 |
7500 |
397.07 |
| Sep 16 2013 |
7527 |
397.07 |
| Sep 09 2013 |
7560 |
397.07 |
| Sep 02 2013 |
7616 |
397.07 |
| Aug 26 2013 |
7597 |
397.07 |
| Aug 19 2013 |
7609 |
397.07 |
| Aug 12 2013 |
7608 |
397.07 |
| Aug 05 2013 |
7609 |
397.07 |
| Jul 29 2013 |
7610 |
397.07 |
| Jul 22 2013 |
7636 |
397.07 |
| Jul 15 2013 |
7636 |
397.07 |
| Jul 08 2013 |
7636 |
397.07 |
| Jul 01 2013 |
7636 |
397.07 |
| Jun 24 2013 |
7636 |
397.07 |
| Jun 17 2013 |
7636 |
397.07 |
| Jun 10 2013 |
7636 |
397.07 |
| Jun 03 2013 |
7636 |
397.07 |
| May 27 2013 |
7636 |
397.07 |
| May 20 2013 |
7636 |
397.07 |
| May 13 2013 |
7636 |
397.07 |
| May 06 2013 |
7636 |
397.07 |
| Apr 29 2013 |
7636 |
397.07 |
| Apr 22 2013 |
7620 |
397.07 |
| Apr 15 2013 |
7627 |
397.07 |
| Apr 08 2013 |
7627 |
397.07 |
| Apr 01 2013 |
7627 |
397.07 |
| Mar 25 2013 |
7626 |
397.07 |
| Mar 18 2013 |
7626 |
397.07 |
| Mar 11 2013 |
7626 |
397.07 |
| Mar 04 2013 |
7626 |
397.07 |
| Feb 25 2013 |
7626 |
397.07 |
| Feb 18 2013 |
7633 |
397.07 |
| Feb 11 2013 |
7641 |
397.07 |
| Feb 04 2013 |
7613 |
397.07 |
| Jan 28 2013 |
7653 |
397.07 |
| Jan 21 2013 |
7667 |
397.07 |
| Jan 14 2013 |
7742 |
397.07 |
| Jan 07 2013 |
7708 |
397.07 |
| Dec 31 2012 |
7708 |
397.07 |
| Dec 24 2012 |
7704 |
397.07 |
| Dec 17 2012 |
7720 |
397.07 |
| Dec 10 2012 |
7617 |
397.07 |
| Dec 03 2012 |
6173 |
374.11 |
| Nov 26 2012 |
6172 |
375.43 |
| Nov 19 2012 |
5257 |
360.14 |
| Nov 12 2012 |
3557 |
328.88 |
| Nov 05 2012 |
3579 |
328.88 |
| Oct 29 2012 |
3627 |
328.88 |
| Oct 22 2012 |
3649 |
328.88 |
| Oct 15 2012 |
3658 |
328.88 |
| Oct 02 2012 |
3669 |
328.88 |
| Sep 26 2012 |
3737 |
328.88 |
| Sep 20 2012 |
3703 |
328.88 |
| Sep 13 2012 |
3676 |
328.88 |
| Jan 19 2012 |
3201 |
328.86 |
| Dec 29 2011 |
3150 |
328.86 |
| Dec 13 2011 |
3157 |
329.56 |
| Dec 09 2011 |
3182 |
329.56 |
| Dec 01 2011 |
3162 |
329.56 |
| Nov 25 2011 |
4516 |
357.75 |
| Nov 17 2011 |
10143 |
440.19 |
| Nov 10 2011 |
10313 |
440.19 |
| Nov 04 2011 |
10286 |
440.19 |
| Oct 28 2011 |
10195 |
440.19 |
| Oct 21 2011 |
10282 |
440.19 |
| Oct 14 2011 |
8435 |
418.78 |
| Oct 07 2011 |
8206 |
418.69 |
| Sep 30 2011 |
8137 |
418.62 |
| Sep 27 2011 |
7952 |
418.59 |
| Sep 23 2011 |
7859 |
418.54 |
| Sep 16 2011 |
7657 |
418.48 |
| Sep 09 2011 |
7489 |
418.41 |
| Jan 13 2011 |
7333 |
417.35 |
| Dec 28 2010 |
7549 |
417.32 |
| Dec 14 2010 |
9105 |
440.19 |
| Dec 03 2010 |
9106 |
440.19 |
| Oct 14 2010 |
8538 |
443.18 |
| Oct 05 2010 |
7975 |
443.18 |
| Sep 29 2010 |
8147 |
443.18 |
| Sep 24 2010 |
7866 |
443.18 |
| Sep 17 2010 |
7580 |
443.18 |
| Sep 10 2010 |
7445 |
443.18 |
| Aug 15 2010 |
6489 |
443.18 |
| Jan 29 2010 |
7458 |
443.18 |
| Jan 15 2010 |
7413 |
443.18 |
| Jan 08 2010 |
7286 |
443.18 |
| Dec 18 2009 |
6967 |
443.18 |
| Dec 09 2009 |
6871 |
443.18 |
| Dec 04 2009 |
6735 |
443.18 |
| Nov 27 2009 |
6710 |
443.18 |
| Nov 20 2009 |
6414 |
443.18 |
| Nov 13 2009 |
6046 |
443.18 |
| Nov 06 2009 |
5970 |
443.18 |
| Oct 30 2009 |
6939 |
443.18 |
| Oct 23 2009 |
6634 |
443.18 |
