| Oct 13 2017 |
10662 |
413.52 |
| Oct 06 2017 |
10586 |
413.52 |
| Sep 29 2017 |
10586 |
413.52 |
| Sep 22 2017 |
10581 |
413.52 |
| Sep 15 2017 |
10601 |
413.52 |
| Sep 08 2017 |
10531 |
413.52 |
| Sep 01 2017 |
10541 |
413.52 |
| Aug 25 2017 |
10563 |
413.52 |
| Aug 18 2017 |
10585 |
413.52 |
| Aug 11 2017 |
10536 |
413.52 |
| Aug 04 2017 |
10558 |
413.52 |
| Jul 28 2017 |
10557 |
413.52 |
| Jul 21 2017 |
10576 |
413.52 |
| Jul 14 2017 |
10582 |
413.52 |
| Jul 07 2017 |
10578 |
413.52 |
| Jun 30 2017 |
10589 |
413.52 |
| Jun 23 2017 |
10586 |
413.52 |
| Jun 16 2017 |
10588 |
413.52 |
| Jun 09 2017 |
10561 |
413.52 |
| Jun 02 2017 |
10558 |
413.52 |
| May 26 2017 |
10439 |
413.52 |
| May 19 2017 |
10457 |
413.52 |
| May 12 2017 |
10414 |
413.52 |
| May 05 2017 |
10387 |
413.52 |
| Apr 28 2017 |
10375 |
413.52 |
| Apr 21 2017 |
10357 |
413.52 |
| Apr 14 2017 |
10367 |
413.52 |
| Apr 07 2017 |
10368 |
413.52 |
| Mar 31 2017 |
10368 |
413.52 |
| Mar 24 2017 |
10369 |
413.52 |
| Mar 17 2017 |
10359 |
413.52 |
| Mar 10 2017 |
10369 |
413.52 |
| Mar 03 2017 |
10369 |
413.52 |
| Feb 24 2017 |
10374 |
413.52 |
| Feb 17 2017 |
10389 |
413.52 |
| Feb 10 2017 |
10407 |
413.52 |
| Feb 03 2017 |
10400 |
413.52 |
| Jan 27 2017 |
10413 |
413.52 |
| Jan 20 2017 |
10425 |
413.52 |
| Jan 13 2017 |
10437 |
413.52 |
| Jan 06 2017 |
10610 |
413.52 |
| Dec 30 2016 |
10673 |
413.52 |
| Dec 23 2016 |
10667 |
413.52 |
| Dec 16 2016 |
10713 |
413.52 |
| Dec 09 2016 |
10769 |
413.52 |
| Dec 02 2016 |
10923 |
413.52 |
| Nov 25 2016 |
10845 |
413.52 |
| Nov 18 2016 |
10931 |
413.52 |
| Nov 11 2016 |
11036 |
413.52 |
| Nov 04 2016 |
11029 |
413.52 |
| Oct 28 2016 |
10929 |
413.52 |
| Oct 27 2015 |
8011 |
395.37 |
| Oct 20 2015 |
7950 |
395.37 |
| Oct 13 2015 |
9703 |
420.12 |
| Oct 06 2015 |
9709 |
420.12 |
| Sep 29 2015 |
9781 |
420.12 |
| Sep 22 2015 |
25303 |
420.12 |
| Sep 15 2015 |
13488 |
420.12 |
| Sep 14 2015 |
9509 |
420.12 |
| Sep 07 2015 |
9554 |
420.12 |
| Aug 31 2015 |
9520 |
420.12 |
| Aug 24 2015 |
9476 |
420.12 |
| Aug 17 2015 |
9490 |
420.12 |
| Aug 10 2015 |
9493 |
420.12 |
| Aug 03 2015 |
9493 |
420.12 |
| Jul 27 2015 |
9493 |
420.12 |
| Jul 20 2015 |
9494 |
420.12 |
| Jul 13 2015 |
9494 |
420.12 |
| Jul 06 2015 |
9494 |
420.12 |
| Jun 29 2015 |
9494 |
420.12 |
| Jun 22 2015 |
9494 |
420.12 |
| Jun 15 2015 |
9494 |
420.12 |
| Jun 08 2015 |
9568 |
420.12 |
| Jun 01 2015 |
9568 |
420.12 |
| May 25 2015 |
9568 |
420.12 |
| May 18 2015 |
9568 |
420.12 |
| May 11 2015 |
9568 |
420.12 |
| May 04 2015 |
9568 |
420.12 |
| Apr 27 2015 |
9562 |
420.12 |
| Apr 20 2015 |
9552 |
420.12 |
| Apr 13 2015 |
9551 |
420.12 |
| Apr 06 2015 |
9569 |
420.12 |
| Mar 30 2015 |
9569 |
420.12 |
| Mar 23 2015 |
9581 |
420.12 |
| Mar 16 2015 |
9573 |
420.12 |
| Mar 09 2015 |
9573 |
420.12 |
| Mar 02 2015 |
9564 |
420.12 |
| Feb 23 2015 |
9489 |
420.12 |
| Feb 16 2015 |
9483 |
420.12 |
| Feb 09 2015 |
9493 |
420.12 |
| Feb 02 2015 |
9498 |
420.12 |
| Jan 26 2015 |
9490 |
420.12 |
| Jan 19 2015 |
9463 |
420.12 |
| Jan 12 2015 |
9367 |
420.12 |
| Jan 05 2015 |
9626 |
420.12 |
| Dec 29 2014 |
9614 |
420.12 |
| Dec 22 2014 |
9655 |
420.12 |
| Dec 15 2014 |
9479 |
420.12 |
| Dec 08 2014 |
9538 |
420.12 |
| Dec 01 2014 |
9569 |
420.12 |
| Nov 24 2014 |
9593 |
420.12 |
| Nov 17 2014 |
9617 |
420.12 |
| Nov 10 2014 |
9690 |
420.12 |
| Nov 03 2014 |
11976 |
444.87 |
| Nov 19 2012 |
12347 |
450.34 |
| Nov 12 2012 |
12447 |
450.34 |
| Nov 05 2012 |
12471 |
450.34 |
| Oct 29 2012 |
12567 |
450.34 |
| Oct 22 2012 |
12612 |
450.34 |
| Oct 15 2012 |
12464 |
450.34 |
| Oct 02 2012 |
12182 |
450.34 |
| Sep 26 2012 |
10217 |
428.23 |
| Sep 20 2012 |
10146 |
428.23 |
| Sep 13 2012 |
10045 |
428.23 |
| Jan 19 2012 |
9386 |
429.56 |
| Dec 29 2011 |
9320 |
429.5 |
| Dec 13 2011 |
9196 |
429.46 |
| Dec 09 2011 |
9221 |
429.45 |
| Dec 01 2011 |
7422 |
406.12 |
| Nov 25 2011 |
7509 |
406.12 |
| Nov 17 2011 |
7440 |
406.12 |
| Nov 10 2011 |
7512 |
406.12 |
| Nov 04 2011 |
7485 |
406.12 |
| Oct 28 2011 |
7461 |
406.12 |
| Oct 21 2011 |
7529 |
406.12 |
| Oct 14 2011 |
8259 |
416.84 |
| Oct 07 2011 |
8070 |
417.03 |
| Sep 30 2011 |
10507 |
447.91 |
| Sep 27 2011 |
10249 |
447.91 |
| Sep 23 2011 |
10161 |
447.91 |
| Sep 16 2011 |
9905 |
447.91 |
| Sep 09 2011 |
9675 |
447.91 |
| Jan 13 2011 |
9555 |
447.91 |
| Dec 28 2010 |
9759 |
447.91 |
| Oct 14 2010 |
4313 |
371.22 |
| Oct 05 2010 |
4051 |
371.22 |
| Sep 29 2010 |
4139 |
371.22 |
| Sep 24 2010 |
4019 |
371.22 |
| Sep 17 2010 |
3892 |
371.22 |
| Sep 10 2010 |
3827 |
371.22 |
| Aug 15 2010 |
3392 |
371.22 |
| Jan 29 2010 |
3847 |
371.22 |
| Jan 15 2010 |
3814 |
371.22 |
| Jan 08 2010 |
3711 |
371.22 |
| Dec 18 2009 |
3490 |
371.22 |
| Dec 09 2009 |
3443 |
371.22 |
| Dec 04 2009 |
3377 |
371.22 |
| Nov 27 2009 |
3403 |
371.22 |
| Nov 20 2009 |
3287 |
371.22 |
| Nov 13 2009 |
3124 |
371.22 |
| Nov 06 2009 |
3105 |
371.22 |
| Oct 30 2009 |
3676 |
371.22 |
| Oct 23 2009 |
3508 |
371.22 |
