| May 10 2024 |
7067 |
518.23 |
| May 03 2024 |
7074 |
518.23 |
| Apr 25 2024 |
7082 |
518.23 |
| Apr 18 2024 |
7082 |
518.23 |
| Apr 11 2024 |
7085 |
518.23 |
| Apr 04 2024 |
7085 |
518.23 |
| Mar 28 2024 |
7085 |
518.23 |
| Mar 21 2024 |
7085 |
518.23 |
| Mar 14 2024 |
7085 |
518.23 |
| Mar 07 2024 |
7085 |
518.23 |
| Feb 29 2024 |
7085 |
518.23 |
| Feb 22 2024 |
7089 |
518.23 |
| Feb 15 2024 |
7094 |
518.23 |
| Feb 08 2024 |
7103 |
518.23 |
| Feb 01 2024 |
7107 |
518.23 |
| Jan 25 2024 |
7106 |
518.23 |
| Jan 18 2024 |
7116 |
518.23 |
| Jan 11 2024 |
7082 |
518.23 |
| Jan 04 2024 |
7109 |
518.23 |
| Dec 28 2023 |
7117 |
518.23 |
| Dec 21 2023 |
7165 |
521.55 |
| Dec 14 2023 |
7180 |
521.55 |
| Dec 07 2023 |
7079 |
521 |
| Nov 30 2023 |
7118 |
521 |
| Nov 23 2023 |
7092 |
523.71 |
| Nov 16 2023 |
7203 |
523.54 |
| Nov 09 2023 |
7210 |
523.54 |
| Nov 02 2023 |
7252 |
526.38 |
| Oct 26 2023 |
7147 |
526.38 |
| Oct 19 2023 |
7082 |
518.16 |
| Oct 12 2023 |
7301 |
545.4 |
| Oct 05 2023 |
7413 |
545.4 |
| Sep 28 2023 |
7380 |
545.4 |
| Sep 21 2023 |
7384 |
545.4 |
| Sep 14 2023 |
7513 |
545.4 |
| Sep 07 2023 |
7535 |
545.4 |
| Aug 31 2023 |
7595 |
545.4 |
| Aug 24 2023 |
7583 |
545.4 |
| Aug 17 2023 |
7568 |
545.4 |
| Aug 10 2023 |
7569 |
545.4 |
| Aug 03 2023 |
7580 |
545.4 |
| Jul 27 2023 |
7568 |
545.4 |
| Jul 20 2023 |
7445 |
545.4 |
| Jul 13 2023 |
7445 |
545.4 |
| Jul 06 2023 |
7418 |
545.4 |
| Jun 29 2023 |
7423 |
545.4 |
| Jun 22 2023 |
7423 |
545.4 |
| Jun 15 2023 |
7423 |
545.4 |
| Jun 08 2023 |
7429 |
545.4 |
| Jun 01 2023 |
7417 |
545.4 |
| May 25 2023 |
7407 |
545.4 |
| May 18 2023 |
7407 |
545.4 |
| May 11 2023 |
7407 |
545.4 |
| May 04 2023 |
7406 |
545.4 |
| Apr 27 2023 |
7407 |
545.4 |
| Apr 20 2023 |
7407 |
545.4 |
| Apr 13 2023 |
7407 |
545.4 |
| Apr 06 2023 |
7421 |
545.4 |
| Mar 30 2023 |
7421 |
545.4 |
| Mar 23 2023 |
7421 |
545.4 |
| Mar 16 2023 |
7421 |
545.4 |
| Mar 09 2023 |
7421 |
545.4 |
| Mar 02 2023 |
7421 |
545.4 |
| Feb 23 2023 |
7421 |
545.4 |
| Feb 16 2023 |
7431 |
545.4 |
| Feb 09 2023 |
7454 |
545.4 |
| Feb 02 2023 |
7470 |
545.4 |
| Jan 26 2023 |
7473 |
545.4 |
| Jan 19 2023 |
7464 |
545.4 |
| Jan 12 2023 |
7410 |
545.4 |
| Jan 05 2023 |
7445 |
545.4 |
| Dec 29 2022 |
7446 |
545.4 |
| Dec 22 2022 |
11778 |
545.4 |
| Dec 15 2022 |
11926 |
552.32 |
| Dec 08 2022 |
11855 |
552.32 |
| Dec 01 2022 |
11722 |
552.32 |
| Nov 24 2022 |
11692 |
552.32 |
| Nov 17 2022 |
11693 |
561.85 |
| Nov 10 2022 |
11488 |
559.99 |
| Nov 03 2022 |
11086 |
557.32 |
| Oct 27 2022 |
10494 |
557.32 |
| Oct 20 2022 |
9698 |
538.65 |
| Oct 13 2022 |
9232 |
527.11 |
| Oct 06 2022 |
8701 |
520.41 |
| Sep 29 2022 |
8456 |
520.41 |
| Sep 22 2022 |
8346 |
520.41 |
| Sep 15 2022 |
8245 |
520.41 |
| Sep 08 2022 |
8218 |
520.41 |
| Sep 01 2022 |
8213 |
520.41 |
| Aug 25 2022 |
8200 |
520.41 |
| Aug 18 2022 |
8196 |
520.41 |
| Aug 11 2022 |
8210 |
520.41 |
| Aug 04 2022 |
8179 |
520.41 |
| Jul 28 2022 |
8179 |
520.41 |
| Jul 21 2022 |
8179 |
520.41 |
| Jul 14 2022 |
8179 |
520.41 |
| Jul 07 2022 |
8179 |
520.41 |
| Jun 30 2022 |
8179 |
520.41 |
| Jun 23 2022 |
8157 |
520.41 |
| Jun 16 2022 |
8157 |
520.41 |
| Jun 09 2022 |
8164 |
520.41 |
| Jun 02 2022 |
8164 |
520.41 |
| May 26 2022 |
8163 |
520.41 |
| May 19 2022 |
8163 |
520.41 |
| May 12 2022 |
8163 |
520.41 |
| May 05 2022 |
8163 |
520.41 |
| Apr 28 2022 |
8147 |
520.41 |
| Apr 21 2022 |
8147 |
520.41 |
| Apr 14 2022 |
8147 |
520.41 |
| Apr 07 2022 |
8147 |
520.41 |
| Mar 31 2022 |
8147 |
520.41 |
| Mar 24 2022 |
8147 |
520.41 |
| Mar 17 2022 |
8135 |
520.41 |
| Mar 10 2022 |
8135 |
520.41 |
| Mar 03 2022 |
8135 |
520.41 |
| Feb 24 2022 |
8119 |
520.41 |
| Feb 17 2022 |
8127 |
520.41 |
| Feb 10 2022 |
8130 |
520.41 |
| Feb 03 2022 |
8143 |
520.41 |
| Jan 27 2022 |
8147 |
520.41 |
| Jan 20 2022 |
8018 |
520.41 |
| Jan 13 2022 |
8049 |
520.41 |
| Jan 06 2022 |
8198 |
520.41 |
| Dec 30 2021 |
8227 |
520.41 |
| Dec 23 2021 |
8245 |
520.41 |
| Dec 16 2021 |
8230 |
520.41 |
| Dec 09 2021 |
8244 |
520.41 |
| Dec 02 2021 |
8344 |
520.41 |
| Nov 25 2021 |
8329 |
520.41 |
| Nov 18 2021 |
8247 |
515.51 |
| Nov 11 2021 |
8269 |
515.51 |
| Nov 04 2021 |
8259 |
506.5 |
| Oct 28 2021 |
8589 |
506.5 |
| Oct 21 2021 |
8371 |
495.65 |
| Oct 14 2021 |
8356 |
490.7 |
| Oct 07 2021 |
8762 |
505.1 |
| Sep 30 2021 |
8768 |
499.3 |
| Sep 23 2021 |
8977 |
499.3 |
| Sep 16 2021 |
9214 |
499.3 |
| Sep 09 2021 |
9358 |
499.3 |
| Sep 02 2021 |
9546 |
499.3 |
| Aug 26 2021 |
9565 |
499.3 |
| Aug 19 2021 |
9589 |
499.3 |
| Aug 12 2021 |
9615 |
499.3 |
| Aug 05 2021 |
9631 |
499.3 |
| Jul 29 2021 |
9638 |
499.3 |
| Jun 03 2021 |
9734 |
499.3 |
| May 21 2021 |
5177 |
588.02 |
| May 14 2021 |
5028 |
588.02 |
| May 07 2021 |
5028 |
588.02 |
| Apr 30 2021 |
4965 |
588.02 |
| Apr 23 2021 |
4965 |
588.02 |
| Apr 16 2021 |
4965 |
588.02 |
| Apr 09 2021 |
4965 |
588.02 |
| Apr 02 2021 |
4940 |
588.02 |
| Mar 26 2021 |
4942 |
588.02 |
| Mar 19 2021 |
4915 |
588.02 |
| Mar 12 2021 |
4915 |
588.02 |
| Mar 05 2021 |
4915 |
588.02 |
| Feb 26 2021 |
4915 |
588.02 |
| Feb 19 2021 |
4900 |
588.02 |
| Feb 12 2021 |
4941 |
588.02 |
| Feb 05 2021 |
4960 |
588.02 |
| Jan 29 2021 |
5026 |
588.02 |
| Jan 22 2021 |
5003 |
588.02 |
| Jan 15 2021 |
4706 |
588.02 |
| Jan 08 2021 |
5834 |
588.02 |
| Jan 01 2021 |
5814 |
588.02 |
| Dec 25 2020 |
5953 |
588.02 |
| Dec 18 2020 |
6022 |
564.25 |
| Dec 11 2020 |
7107 |
543.49 |
| Dec 04 2020 |
8961 |
543.49 |
| Nov 27 2020 |
9122 |
543.49 |
| Nov 20 2020 |
10903 |
537.95 |
| Nov 13 2020 |
11815 |
528.37 |
| Nov 06 2020 |
12862 |
528.37 |
| Oct 30 2020 |
12310 |
496.93 |
| Oct 23 2020 |
12468 |
485.43 |
| Oct 16 2020 |
13174 |
485.15 |
| Oct 09 2020 |
13715 |
483.42 |
| Oct 02 2020 |
14200 |
483.42 |
| Sep 25 2020 |
14547 |
483.42 |
| Sep 18 2020 |
14948 |
483.42 |
| Sep 11 2020 |
15218 |
483.42 |
| Sep 04 2020 |
15498 |
483.42 |
| Aug 28 2020 |
15625 |
483.42 |
| Aug 21 2020 |
15677 |
483.42 |
| Aug 14 2020 |
15696 |
483.42 |
| Aug 07 2020 |
15826 |
483.42 |
| Jul 31 2020 |
15891 |
483.42 |
| Jul 24 2020 |
15891 |
483.42 |
| Jul 17 2020 |
15919 |
483.42 |
| Jul 10 2020 |
15953 |
483.42 |
| Jul 03 2020 |
16020 |
483.42 |
| Jun 26 2020 |
16020 |
483.42 |
| Jun 19 2020 |
16020 |
483.42 |
| Jun 12 2020 |
16028 |
483.42 |
| Jun 05 2020 |
16053 |
483.42 |
| May 29 2020 |
16082 |
483.42 |
| May 22 2020 |
16130 |
483.42 |
| May 15 2020 |
16130 |
483.42 |
| May 08 2020 |
16137 |
483.42 |
| May 01 2020 |
16144 |
483.42 |
| Apr 24 2020 |
16195 |
483.42 |
| Apr 17 2020 |
16196 |
483.42 |
| Apr 10 2020 |
16196 |
483.42 |
| Apr 03 2020 |
16196 |
483.42 |
| Mar 27 2020 |
16196 |
483.42 |
| Mar 20 2020 |
16207 |
483.42 |
| Mar 13 2020 |
16207 |
483.42 |
| Mar 06 2020 |
16207 |
483.42 |
| Feb 28 2020 |
16181 |
483.42 |
| Feb 21 2020 |
16244 |
483.42 |
| Feb 14 2020 |
16252 |
483.42 |
| Feb 07 2020 |
16277 |
483.42 |
| Jan 31 2020 |
16297 |
483.42 |
| Jan 24 2020 |
15926 |
483.42 |
| Jan 17 2020 |
15963 |
483.42 |
| Jan 10 2020 |
16635 |
483.42 |
| Jan 03 2020 |
16606 |
484.27 |
| Dec 27 2019 |
16619 |
484.27 |
| Dec 20 2019 |
16650 |
484.27 |
| Dec 13 2019 |
16720 |
484.27 |
| Dec 06 2019 |
16569 |
484.27 |
| Nov 29 2019 |
16944 |
484.03 |
| Nov 22 2019 |
17026 |
484.03 |
| Nov 15 2019 |
17189 |
484.03 |
| Nov 08 2019 |
17421 |
484.03 |
| Nov 01 2019 |
17741 |
486.34 |
| Oct 25 2019 |
19068 |
500.25 |
| Oct 18 2019 |
16875 |
481.28 |
| Oct 11 2019 |
15728 |
467.42 |
| Oct 04 2019 |
16407 |
473.17 |
| Sep 27 2019 |
16394 |
473.17 |
| Sep 20 2019 |
16173 |
473.17 |
| Sep 13 2019 |
16194 |
473.17 |
| Sep 06 2019 |
15825 |
473.17 |
| Aug 30 2019 |
15876 |
473.17 |
| Aug 23 2019 |
15903 |
473.17 |
| Aug 16 2019 |
15782 |
473.17 |
| Aug 09 2019 |
15782 |
473.17 |
| Aug 02 2019 |
15790 |
473.17 |
| Jul 26 2019 |
15793 |
473.17 |
| Jul 19 2019 |
15810 |
473.17 |
| Jul 12 2019 |
15844 |
473.17 |
| Jul 05 2019 |
15855 |
473.17 |
| Jun 28 2019 |
15888 |
473.17 |
| Jun 21 2019 |
15910 |
473.17 |
| Jun 14 2019 |
15907 |
473.17 |
| Jun 07 2019 |
15886 |
473.17 |
| May 31 2019 |
15916 |
473.17 |
| May 24 2019 |
15916 |
473.17 |
| May 17 2019 |
15946 |
473.17 |
| May 10 2019 |
15940 |
473.17 |
| May 03 2019 |
15956 |
473.17 |
| Apr 26 2019 |
15950 |
473.17 |
| Apr 19 2019 |
15954 |
473.17 |
| Apr 12 2019 |
15953 |
473.17 |
| Apr 05 2019 |
15953 |
473.17 |
| Mar 29 2019 |
15954 |
473.17 |
| Mar 22 2019 |
15946 |
473.17 |
| Mar 15 2019 |
15953 |
473.17 |
| Mar 08 2019 |
15878 |
473.17 |
| Mar 01 2019 |
15882 |
473.17 |
| Feb 22 2019 |
15878 |
473.17 |
| Feb 15 2019 |
15896 |
473.17 |
| Feb 08 2019 |
15875 |
473.17 |
| Feb 01 2019 |
15901 |
473.17 |
| Jan 25 2019 |
15911 |
473.17 |
| Jan 18 2019 |
15465 |
473.17 |
| Jan 11 2019 |
16055 |
473.17 |
| Jan 04 2019 |
16546 |
477.21 |
| Dec 28 2018 |
16528 |
477.21 |
| Dec 21 2018 |
16418 |
477.21 |
| Dec 14 2018 |
16514 |
477.21 |
| Dec 07 2018 |
16704 |
477.21 |
| Nov 30 2018 |
16955 |
477.21 |
| Nov 23 2018 |
17149 |
477.21 |
| Nov 16 2018 |
17492 |
477.21 |
| Nov 09 2018 |
23335 |
539.55 |
| Nov 02 2018 |
23487 |
539.55 |
| Oct 26 2018 |
23821 |
545.25 |
| Oct 19 2018 |
25282 |
560.7 |
| Oct 12 2018 |
25594 |
566.55 |
| Oct 05 2018 |
25159 |
564.27 |
| Sep 28 2018 |
22087 |
528.12 |
| Sep 21 2018 |
22101 |
528.12 |
| Sep 14 2018 |
21828 |
528.12 |
| Sep 07 2018 |
16798 |
477.81 |
| Aug 31 2018 |
12245 |
434.92 |
| Aug 24 2018 |
12202 |
434.92 |
| Aug 17 2018 |
12188 |
434.92 |
| Aug 10 2018 |
12195 |
434.92 |
| Aug 03 2018 |
12218 |
434.92 |
| Jul 27 2018 |
12228 |
434.92 |
| Jul 20 2018 |
12240 |
434.92 |
| Jul 13 2018 |
12237 |
434.92 |
| Jul 06 2018 |
12212 |
434.92 |
| Jun 29 2018 |
12266 |
434.92 |
| Jun 22 2018 |
12266 |
434.92 |
| Jun 15 2018 |
12284 |
434.92 |
| Jun 08 2018 |
12304 |
434.92 |
| Jun 01 2018 |
12298 |
434.92 |
| May 25 2018 |
12311 |
434.92 |
| May 18 2018 |
12287 |
434.92 |
| May 11 2018 |
12309 |
434.92 |
| May 04 2018 |
12363 |
434.92 |
| Apr 27 2018 |
12359 |
434.92 |
| Apr 20 2018 |
12396 |
434.92 |
| Apr 13 2018 |
12394 |
434.92 |
| Apr 06 2018 |
12394 |
434.92 |
| Mar 30 2018 |
12394 |
434.92 |
| Mar 23 2018 |
12394 |
434.92 |
| Mar 16 2018 |
12383 |
434.92 |
| Mar 09 2018 |
12383 |
434.92 |
| Mar 02 2018 |
12388 |
434.92 |
| Feb 23 2018 |
12389 |
434.92 |
| Feb 16 2018 |
12402 |
434.92 |
| Feb 09 2018 |
12395 |
434.92 |
| Feb 02 2018 |
12420 |
434.92 |
| Jan 26 2018 |
12454 |
434.92 |
| Jan 19 2018 |
12410 |
434.92 |
| Jan 12 2018 |
12039 |
434.92 |
| Jan 05 2018 |
12291 |
434.92 |
| Dec 29 2017 |
12317 |
434.92 |
| Dec 22 2017 |
12307 |
434.92 |
| Dec 15 2017 |
12271 |
434.92 |
| Dec 08 2017 |
12556 |
434.92 |
| Dec 01 2017 |
12686 |
434.92 |
| Nov 24 2017 |
12698 |
434.92 |
| Nov 17 2017 |
12784 |
434.92 |
| Nov 10 2017 |
13110 |
434.92 |
| Nov 03 2017 |
13059 |
434.92 |
| Oct 27 2017 |
13028 |
434.92 |
| Oct 20 2017 |
13014 |
434.92 |
| Oct 13 2017 |
14183 |
447.93 |
| Oct 06 2017 |
22132 |
523.74 |
| Sep 29 2017 |
22125 |
523.74 |
| Sep 22 2017 |
22015 |
523.74 |
| Sep 15 2017 |
31528 |
637.24 |
| Sep 08 2017 |
30298 |
626 |
| Sep 01 2017 |
30323 |
626 |
| Aug 25 2017 |
30296 |
626 |
| Aug 18 2017 |
30327 |
626 |
| Aug 11 2017 |
30163 |
626 |
| Aug 04 2017 |
30191 |
626 |
| Jul 28 2017 |
30188 |
626 |
| Jul 21 2017 |
30223 |
626 |
| Jul 14 2017 |
30223 |
626 |
| Jul 07 2017 |
30216 |
626 |
| Jun 30 2017 |
30226 |
626 |
| Jun 23 2017 |
30224 |
626 |
| Jun 16 2017 |
30237 |
626 |
| Jun 09 2017 |
30211 |
626 |
| Jun 02 2017 |
30217 |
626 |
| May 26 2017 |
29983 |
626 |
| May 19 2017 |
30030 |
626 |
| May 12 2017 |
29966 |
626 |
| May 05 2017 |
29843 |
626 |
| Apr 28 2017 |
29798 |
626 |
| Apr 21 2017 |
29768 |
626 |
| Apr 14 2017 |
29819 |
626 |
| Apr 07 2017 |
29820 |
626 |
| Mar 31 2017 |
29819 |
626 |
| Mar 24 2017 |
29821 |
626 |
| Mar 17 2017 |
29816 |
626 |
| Mar 10 2017 |
29836 |
626 |
| Mar 03 2017 |
29836 |
626 |
| Feb 24 2017 |
29839 |
626 |
| Feb 17 2017 |
29858 |
626 |
| Feb 10 2017 |
29884 |
626 |
| Feb 03 2017 |
29881 |
626 |
| Jan 27 2017 |
29842 |
626 |
| Jan 20 2017 |
29859 |
626 |
| Jan 13 2017 |
29903 |
626 |
| Jan 06 2017 |
30253 |
626 |
| Dec 30 2016 |
30350 |
626 |
| Dec 23 2016 |
30341 |
626 |
| Dec 16 2016 |
30246 |
623.82 |
| Dec 09 2016 |
30485 |
623.82 |
| Dec 02 2016 |
31214 |
623.82 |
| Nov 25 2016 |
31096 |
623.82 |
| Nov 18 2016 |
31669 |
623.36 |
| Nov 11 2016 |
32246 |
623.36 |
| Nov 04 2016 |
30588 |
601.11 |
| Oct 28 2016 |
28297 |
574.94 |
| Oct 21 2016 |
26184 |
551.8 |
| Oct 14 2016 |
19675 |
491.43 |
| Oct 07 2016 |
18375 |
481.33 |
| Sep 30 2016 |
14995 |
451.8 |
| Sep 23 2016 |
12333 |
429.97 |
| Sep 16 2016 |
12066 |
429.97 |
| Sep 09 2016 |
11990 |
429.97 |
| Sep 02 2016 |
11960 |
429.97 |
| Aug 26 2016 |
11990 |
429.97 |
| Aug 19 2016 |
11701 |
429.97 |
| Aug 12 2016 |
11691 |
429.97 |
| Aug 05 2016 |
11707 |
429.97 |
| Jul 29 2016 |
11708 |
429.97 |
| Jul 22 2016 |
11688 |
429.97 |
| Jun 28 2016 |
11689 |
429.97 |
| Jun 21 2016 |
11737 |
429.97 |
| Jun 14 2016 |
11737 |
429.97 |
| Jun 07 2016 |
11737 |
429.97 |
| May 31 2016 |
11742 |
429.97 |
| May 24 2016 |
11742 |
429.97 |
| May 17 2016 |
11730 |
429.97 |
| May 10 2016 |
11730 |
429.97 |
| May 03 2016 |
11731 |
429.97 |
| Apr 26 2016 |
11731 |
429.97 |
| Apr 19 2016 |
11721 |
429.97 |
| Apr 12 2016 |
11748 |
429.97 |
| Apr 05 2016 |
11748 |
429.97 |
| Mar 29 2016 |
11748 |
429.97 |
| Mar 22 2016 |
11743 |
429.97 |
| Mar 15 2016 |
11740 |
429.97 |
| Mar 08 2016 |
11751 |
429.97 |
| Mar 01 2016 |
11747 |
429.97 |
| Feb 23 2016 |
11742 |
429.97 |
| Feb 16 2016 |
11694 |
429.97 |
| Feb 09 2016 |
11694 |
429.97 |
| Feb 02 2016 |
11639 |
429.97 |
| Jan 26 2016 |
11660 |
429.97 |
| Jan 19 2016 |
11670 |
429.97 |
| Jan 12 2016 |
11288 |
429.97 |
| Jan 05 2016 |
11603 |
429.97 |
| Dec 29 2015 |
11611 |
429.97 |
| Dec 22 2015 |
11490 |
429.97 |
| Dec 15 2015 |
11418 |
429.97 |
| Dec 08 2015 |
11620 |
429.97 |
| Dec 01 2015 |
9318 |
407.15 |
| Nov 24 2015 |
9243 |
407.15 |
| Nov 17 2015 |
9034 |
407.15 |
| Nov 10 2015 |
8976 |
407.15 |
| Nov 03 2015 |
9458 |
411.57 |
| Oct 27 2015 |
8881 |
405.25 |
| Oct 20 2015 |
8785 |
405.25 |
| Oct 13 2015 |
10018 |
423.49 |
| Oct 06 2015 |
10063 |
423.49 |
| Sep 29 2015 |
10100 |
423.49 |
| Sep 22 2015 |
6215 |
423.49 |
| Sep 15 2015 |
10566 |
431.33 |
| Sep 14 2015 |
10576 |
431.33 |
| Sep 07 2015 |
10579 |
431.33 |
| Aug 31 2015 |
10564 |
431.33 |
| Aug 24 2015 |
8015 |
402.64 |
| Aug 17 2015 |
8024 |
402.64 |
| Aug 10 2015 |
8025 |
402.64 |
| Aug 03 2015 |
8025 |
402.64 |
| Jul 27 2015 |
8025 |
402.64 |
| Jul 20 2015 |
8025 |
402.64 |
| Jul 13 2015 |
8025 |
402.64 |
| Jul 06 2015 |
8025 |
402.64 |
| Jun 29 2015 |
8025 |
402.64 |
| Jun 22 2015 |
8025 |
402.64 |
| Jun 15 2015 |
8025 |
402.64 |
| Jun 08 2015 |
8093 |
402.64 |
| Jun 01 2015 |
8093 |
402.64 |
| May 25 2015 |
8093 |
402.64 |
| May 18 2015 |
8093 |
402.64 |
| May 11 2015 |
8093 |
402.64 |
| May 04 2015 |
8093 |
402.64 |
| Apr 27 2015 |
8084 |
402.64 |
| Apr 20 2015 |
8076 |
402.64 |
| Apr 13 2015 |
8075 |
402.64 |
| Apr 06 2015 |
8086 |
402.64 |
| Mar 30 2015 |
8086 |
402.64 |
| Mar 23 2015 |
8099 |
402.64 |
| Mar 16 2015 |
8093 |
402.64 |
| Mar 09 2015 |
8092 |
402.64 |
| Mar 02 2015 |
8081 |
402.64 |
| Feb 23 2015 |
8013 |
402.64 |
| Feb 16 2015 |
8009 |
402.64 |
| Feb 09 2015 |
8019 |
402.64 |
| Feb 02 2015 |
8026 |
402.64 |
| Jan 26 2015 |
8025 |
402.64 |
| Jan 19 2015 |
8016 |
402.64 |
| Jan 12 2015 |
7910 |
402.64 |
| Jan 05 2015 |
8136 |
402.64 |
| Dec 29 2014 |
8131 |
402.64 |
| Dec 22 2014 |
8166 |
402.64 |
| Dec 15 2014 |
8015 |
402.64 |
| Dec 08 2014 |
11902 |
445.46 |
| Dec 01 2014 |
9205 |
416.31 |
| Nov 24 2014 |
9234 |
416.31 |
| Nov 17 2014 |
9273 |
416.31 |
| Nov 10 2014 |
9348 |
416.31 |
| Nov 03 2014 |
11468 |
439.89 |
| Oct 27 2014 |
11470 |
439.89 |
| Oct 20 2014 |
10574 |
428.78 |
| Oct 13 2014 |
7325 |
391.71 |
| Oct 06 2014 |
7281 |
391.71 |
| Sep 29 2014 |
7349 |
391.71 |
| Sep 22 2014 |
7405 |
391.71 |
| Sep 15 2014 |
7369 |
391.71 |
| Sep 08 2014 |
9449 |
417.14 |
| Sep 01 2014 |
9489 |
417.14 |
| Aug 25 2014 |
9502 |
417.14 |
| Aug 18 2014 |
9503 |
417.14 |
| Aug 11 2014 |
9503 |
417.14 |
| Aug 04 2014 |
9503 |
417.14 |
| Jul 28 2014 |
9503 |
417.14 |
| Jul 21 2014 |
9517 |
417.14 |
| Jul 14 2014 |
9517 |
417.14 |
| Jul 07 2014 |
9517 |
417.14 |
| Jun 30 2014 |
9517 |
417.14 |
| Jun 23 2014 |
9517 |
417.14 |
| Jun 16 2014 |
9517 |
417.14 |
| Jun 09 2014 |
9517 |
417.14 |
| Jun 02 2014 |
9517 |
417.14 |
| May 26 2014 |
9517 |
417.14 |
| May 19 2014 |
9517 |
417.14 |
| May 12 2014 |
9519 |
417.14 |
| May 05 2014 |
9519 |
417.14 |
| Apr 28 2014 |
9520 |
417.14 |
| Apr 21 2014 |
9520 |
417.14 |
| Apr 14 2014 |
9532 |
417.14 |
| Apr 07 2014 |
9532 |
417.14 |
| Mar 31 2014 |
9533 |
417.14 |
| Mar 24 2014 |
9533 |
417.14 |
| Mar 17 2014 |
9533 |
417.14 |
| Mar 10 2014 |
9533 |
417.14 |
| Mar 03 2014 |
9533 |
417.14 |
| Feb 24 2014 |
9530 |
417.14 |
| Feb 17 2014 |
9539 |
417.14 |
| Feb 10 2014 |
9537 |
417.14 |
| Feb 03 2014 |
9524 |
417.14 |
| Jan 27 2014 |
9585 |
417.14 |
| Jan 20 2014 |
9544 |
417.14 |
| Jan 13 2014 |
9385 |
417.14 |
| Jan 06 2014 |
9343 |
417.14 |
| Dec 30 2013 |
9442 |
417.14 |
| Dec 23 2013 |
9247 |
417.14 |
| Dec 16 2013 |
9145 |
417.14 |
| Oct 14 2010 |
21231 |
642.9 |
| Oct 05 2010 |
19677 |
642.9 |
| Sep 29 2010 |
20232 |
642.9 |
| Sep 24 2010 |
19352 |
642.9 |
| Sep 17 2010 |
18513 |
642.9 |
| Sep 10 2010 |
18110 |
642.9 |
| Aug 15 2010 |
14731 |
642.9 |
| Jan 29 2010 |
18071 |
642.9 |
| Jan 15 2010 |
18010 |
642.9 |
| Jan 08 2010 |
17858 |
642.9 |
| Dec 18 2009 |
17340 |
642.9 |
| Dec 09 2009 |
17122 |
642.9 |
| Dec 04 2009 |
16651 |
642.9 |
| Nov 27 2009 |
16427 |
642.9 |
| Nov 20 2009 |
15843 |
642.9 |
| Nov 13 2009 |
15020 |
642.9 |
| Nov 06 2009 |
14780 |
642.9 |
| Oct 30 2009 |
17627 |
642.9 |
| Oct 23 2009 |
17084 |
642.9 |
