| Sep 09 2013 |
29072 |
670.97 |
| Sep 02 2013 |
29317 |
670.97 |
| Aug 26 2013 |
29241 |
670.97 |
| Aug 19 2013 |
29268 |
670.97 |
| Aug 12 2013 |
29269 |
670.97 |
| Aug 05 2013 |
29271 |
670.97 |
| Jul 29 2013 |
29272 |
670.97 |
| Jul 22 2013 |
29317 |
670.97 |
| Jul 15 2013 |
29317 |
670.97 |
| Jul 08 2013 |
29318 |
670.97 |
| Jul 01 2013 |
29318 |
670.97 |
| Jun 24 2013 |
29319 |
670.97 |
| Jun 17 2013 |
29319 |
670.97 |
| Jun 10 2013 |
29319 |
670.97 |
| Jun 03 2013 |
29319 |
670.97 |
| May 27 2013 |
29319 |
670.97 |
| May 20 2013 |
29319 |
670.97 |
| May 13 2013 |
29319 |
670.97 |
| May 06 2013 |
29319 |
670.97 |
| Apr 29 2013 |
29319 |
670.97 |
| Apr 22 2013 |
29280 |
670.97 |
| Apr 15 2013 |
29288 |
670.97 |
| Apr 08 2013 |
29288 |
670.97 |
| Apr 01 2013 |
29288 |
670.97 |
| Mar 25 2013 |
29268 |
670.97 |
| Mar 18 2013 |
29268 |
670.97 |
| Mar 11 2013 |
29268 |
670.97 |
| Mar 04 2013 |
29268 |
670.97 |
| Feb 25 2013 |
29268 |
670.97 |
| Feb 18 2013 |
29266 |
670.97 |
| Feb 11 2013 |
29275 |
670.97 |
| Feb 04 2013 |
29246 |
670.97 |
| Jan 28 2013 |
29296 |
670.97 |
| Jan 21 2013 |
29317 |
670.97 |
| Jan 14 2013 |
29441 |
670.97 |
| Jan 07 2013 |
29406 |
670.97 |
| Dec 31 2012 |
29391 |
670.97 |
| Dec 24 2012 |
29419 |
670.97 |
| Dec 17 2012 |
29360 |
670.97 |
| Dec 10 2012 |
29095 |
670.97 |
| Dec 03 2012 |
29406 |
670.97 |
| Nov 26 2012 |
29257 |
670.97 |
| Nov 19 2012 |
29299 |
670.97 |
| Nov 12 2012 |
29463 |
670.97 |
| Nov 05 2012 |
29532 |
670.97 |
| Oct 29 2012 |
29697 |
670.97 |
| Oct 22 2012 |
29413 |
670.97 |
| Oct 15 2012 |
29113 |
670.97 |
| Oct 02 2012 |
28005 |
670.97 |
| Sep 26 2012 |
27995 |
670.97 |
| Sep 20 2012 |
27611 |
670.97 |
| Nov 25 2011 |
25842 |
657.25 |
| Nov 17 2011 |
25792 |
657.25 |
| Nov 10 2011 |
26182 |
657.25 |
| Nov 04 2011 |
26264 |
657.25 |
| Oct 28 2011 |
26125 |
657.25 |
| Oct 21 2011 |
26240 |
657.25 |
| Oct 14 2011 |
24755 |
632.39 |
| Oct 07 2011 |
24291 |
632.29 |
| Sep 30 2011 |
24061 |
632.2 |
| Sep 27 2011 |
23466 |
632.16 |
| Sep 23 2011 |
23415 |
632.12 |
| Sep 16 2011 |
22618 |
632.04 |
| Sep 09 2011 |
21944 |
631.96 |
| Jan 13 2011 |
21548 |
630.73 |
| Dec 28 2010 |
21744 |
630.69 |
| Dec 14 2010 |
22651 |
657.25 |
| Dec 03 2010 |
22918 |
657.25 |
| Nov 26 2010 |
23261 |
665.37 |
| Nov 19 2010 |
23195 |
665.37 |
| Nov 12 2010 |
22799 |
665.37 |
| Nov 04 2010 |
20740 |
614.06 |
| Oct 28 2010 |
20206 |
613.95 |
| Oct 22 2010 |
20052 |
613.87 |
| Oct 14 2010 |
20104 |
619.8 |
| Oct 05 2010 |
18578 |
618.66 |
| Sep 29 2010 |
19131 |
618.66 |
| Sep 24 2010 |
18335 |
618.66 |
| Sep 17 2010 |
17515 |
618.66 |
| Sep 10 2010 |
17131 |
618.66 |
| Aug 15 2010 |
13997 |
618.66 |
| Jan 29 2010 |
17083 |
618.66 |
| Jan 15 2010 |
17025 |
618.66 |
| Jan 08 2010 |
16875 |
618.66 |
| Dec 18 2009 |
16371 |
618.66 |
| Dec 09 2009 |
16152 |
618.66 |
| Dec 04 2009 |
14668 |
595.31 |
| Nov 27 2009 |
14492 |
595.31 |
| Nov 20 2009 |
13989 |
595.31 |
| Nov 13 2009 |
13276 |
595.31 |
| Nov 06 2009 |
14496 |
633.95 |
| Oct 30 2009 |
17294 |
633.95 |
| Oct 23 2009 |
16756 |
633.95 |
