| Oct 21 2016 |
36884 |
698.42 |
| Oct 14 2016 |
37049 |
698.42 |
| Oct 07 2016 |
36819 |
698.42 |
| Sep 30 2016 |
36743 |
698.42 |
| Sep 23 2016 |
36145 |
698.42 |
| Sep 16 2016 |
35555 |
698.42 |
| Sep 09 2016 |
34854 |
698.42 |
| Sep 02 2016 |
34728 |
698.42 |
| Aug 26 2016 |
34777 |
698.42 |
| Aug 19 2016 |
34188 |
698.42 |
| Aug 12 2016 |
34179 |
698.42 |
| Aug 05 2016 |
34200 |
698.42 |
| Jul 29 2016 |
34202 |
698.42 |
| Jul 22 2016 |
34169 |
698.42 |
| Jun 28 2016 |
34171 |
698.42 |
| Jun 21 2016 |
34258 |
698.42 |
| Jun 14 2016 |
34258 |
698.42 |
| Jun 07 2016 |
34260 |
698.42 |
| May 31 2016 |
34267 |
698.42 |
| May 24 2016 |
34267 |
698.42 |
| May 17 2016 |
34238 |
698.42 |
| May 10 2016 |
34239 |
698.42 |
| May 03 2016 |
34245 |
698.42 |
| Apr 26 2016 |
34240 |
698.42 |
| Apr 19 2016 |
34184 |
698.42 |
| Apr 12 2016 |
34261 |
698.42 |
| Apr 05 2016 |
34261 |
698.42 |
| Mar 29 2016 |
34261 |
698.42 |
| Mar 22 2016 |
34238 |
698.42 |
| Mar 15 2016 |
34239 |
698.42 |
| Mar 08 2016 |
34263 |
698.42 |
| Mar 01 2016 |
34258 |
698.42 |
| Feb 23 2016 |
34252 |
698.42 |
| Feb 16 2016 |
34163 |
698.42 |
| Feb 09 2016 |
34163 |
698.42 |
| Feb 02 2016 |
34096 |
698.42 |
| Jan 26 2016 |
34145 |
698.42 |
| Jan 19 2016 |
34160 |
698.42 |
| Jan 12 2016 |
33752 |
698.42 |
| Jan 05 2016 |
34256 |
698.42 |
| Dec 29 2015 |
34303 |
698.42 |
| Dec 22 2015 |
34061 |
698.42 |
| Dec 15 2015 |
33918 |
698.42 |
| Dec 08 2015 |
34310 |
698.42 |
| Dec 01 2015 |
34462 |
698.42 |
| Nov 24 2015 |
34165 |
698.42 |
| Nov 17 2015 |
33792 |
698.42 |
| Nov 10 2015 |
33942 |
698.42 |
| Nov 03 2015 |
34100 |
698.42 |
| Oct 27 2015 |
34292 |
698.42 |
| Nov 17 2014 |
31160 |
659.68 |
| Nov 10 2014 |
31390 |
659.68 |
| Nov 03 2014 |
31388 |
659.68 |
| Oct 27 2014 |
31316 |
659.68 |
| Oct 20 2014 |
31441 |
659.68 |
| Oct 13 2014 |
31424 |
659.68 |
| Oct 06 2014 |
30829 |
659.68 |
| Sep 29 2014 |
31032 |
659.68 |
| Sep 22 2014 |
31184 |
659.68 |
| Sep 15 2014 |
30810 |
659.68 |
| Sep 08 2014 |
30445 |
659.68 |
| Sep 01 2014 |
30574 |
659.68 |
| Aug 25 2014 |
30627 |
659.68 |
| Aug 18 2014 |
30645 |
659.68 |
| Aug 11 2014 |
30644 |
659.68 |
| Aug 04 2014 |
30644 |
659.68 |
| Jul 28 2014 |
30644 |
659.68 |
| Jul 21 2014 |
30662 |
659.68 |
| Jul 14 2014 |
30663 |
659.68 |
| Jul 07 2014 |
30663 |
659.68 |
| Jun 30 2014 |
30663 |
659.68 |
| Jun 23 2014 |
30663 |
659.68 |
| Jun 16 2014 |
30663 |
659.68 |
| Jun 09 2014 |
30663 |
659.68 |
| Jun 02 2014 |
30663 |
659.68 |
| May 26 2014 |
30663 |
659.68 |
| May 19 2014 |
30663 |
659.68 |
| May 12 2014 |
30664 |
659.68 |
| May 05 2014 |
30664 |
659.68 |
| Apr 28 2014 |
30665 |
659.68 |
| Apr 21 2014 |
30665 |
659.68 |
| Apr 14 2014 |
30673 |
659.68 |
| Apr 07 2014 |
30673 |
659.68 |
| Mar 31 2014 |
30674 |
659.68 |
| Mar 24 2014 |
30674 |
659.68 |
| Mar 17 2014 |
30674 |
659.68 |
| Mar 10 2014 |
30673 |
659.68 |
| Mar 03 2014 |
30673 |
659.68 |
| Feb 24 2014 |
30667 |
659.68 |
| Feb 17 2014 |
30688 |
659.68 |
| Feb 10 2014 |
30686 |
659.68 |
| Feb 03 2014 |
30683 |
659.68 |
| Jan 27 2014 |
30741 |
659.68 |
| Jan 20 2014 |
30673 |
659.68 |
| Jan 13 2014 |
30500 |
659.68 |
| Jan 06 2014 |
30441 |
659.68 |
| Dec 30 2013 |
30631 |
659.68 |
| Dec 23 2013 |
30421 |
659.68 |
| Dec 16 2013 |
30153 |
659.68 |
| Dec 09 2013 |
30207 |
659.68 |
| Dec 02 2013 |
30512 |
659.68 |
| Nov 10 2011 |
27406 |
689.38 |
| Nov 04 2011 |
27472 |
689.38 |
| Oct 28 2011 |
27366 |
689.38 |
| Oct 21 2011 |
27491 |
689.38 |
| Oct 14 2011 |
27238 |
689.38 |
| Oct 07 2011 |
26743 |
689.38 |
| Sep 30 2011 |
26403 |
689.38 |
| Sep 27 2011 |
25708 |
689.38 |
| Sep 23 2011 |
25663 |
689.38 |
| Sep 16 2011 |
24830 |
689.38 |
| Sep 09 2011 |
24078 |
689.38 |
| Jan 13 2011 |
23707 |
689.38 |
| Dec 28 2010 |
23894 |
689.38 |
| Dec 14 2010 |
23638 |
689.38 |
| Dec 03 2010 |
23918 |
689.38 |
| Nov 26 2010 |
23985 |
689.38 |
| Nov 19 2010 |
23906 |
689.38 |
| Oct 14 2010 |
19389 |
607.11 |
| Oct 05 2010 |
17967 |
607.11 |
| Sep 29 2010 |
18502 |
607.11 |
| Sep 24 2010 |
17720 |
607.11 |
| Sep 17 2010 |
16929 |
607.11 |
| Sep 10 2010 |
16562 |
607.11 |
| Aug 15 2010 |
13578 |
607.11 |
| Jan 29 2010 |
16517 |
607.11 |
| Jan 15 2010 |
16458 |
607.11 |
| Jan 08 2010 |
16309 |
607.11 |
| Dec 18 2009 |
15821 |
607.11 |
| Dec 09 2009 |
15614 |
607.11 |
| Dec 04 2009 |
15200 |
607.11 |
| Nov 27 2009 |
15012 |
607.11 |
| Nov 20 2009 |
14490 |
607.11 |
| Nov 13 2009 |
13726 |
607.11 |
| Nov 06 2009 |
13530 |
607.11 |
| Oct 30 2009 |
16057 |
607.11 |
| Oct 23 2009 |
15553 |
607.11 |
