Nov 11 2021 |
3083 |
379.44 |
Nov 04 2021 |
3095 |
379.44 |
Oct 28 2021 |
3430 |
391.32 |
Oct 21 2021 |
5492 |
407.55 |
Oct 14 2021 |
5520 |
406.67 |
Oct 07 2021 |
5809 |
417.87 |
Sep 30 2021 |
5402 |
404.31 |
Sep 23 2021 |
5506 |
404.31 |
Sep 16 2021 |
5612 |
404.31 |
Sep 09 2021 |
5690 |
404.31 |
Sep 02 2021 |
5797 |
404.31 |
Aug 26 2021 |
5802 |
404.31 |
Aug 19 2021 |
5811 |
404.31 |
Aug 12 2021 |
5825 |
404.31 |
Aug 05 2021 |
5837 |
404.31 |
Jul 29 2021 |
5842 |
404.31 |
Jun 03 2021 |
5728 |
404.31 |
Nov 13 2020 |
4878 |
379.44 |
Nov 06 2020 |
5208 |
379.44 |
Oct 30 2020 |
6166 |
391.32 |
Oct 23 2020 |
7543 |
407.55 |
Oct 16 2020 |
7840 |
406.67 |
Oct 09 2020 |
8926 |
417.87 |
Oct 02 2020 |
8303 |
404.31 |
Sep 25 2020 |
8460 |
404.31 |
Sep 18 2020 |
8692 |
404.31 |
Sep 11 2020 |
8816 |
404.31 |
Sep 04 2020 |
8945 |
404.31 |
Aug 28 2020 |
9006 |
404.31 |
Aug 21 2020 |
9042 |
404.31 |
Aug 14 2020 |
9050 |
404.31 |
Aug 07 2020 |
9139 |
404.31 |
Jul 31 2020 |
9174 |
404.31 |
Jul 24 2020 |
9174 |
404.31 |
Jul 17 2020 |
9188 |
404.31 |
Jul 10 2020 |
9213 |
404.31 |
Jul 03 2020 |
9246 |
404.31 |
Jun 26 2020 |
9246 |
404.31 |
Jun 19 2020 |
9246 |
404.31 |
Jun 12 2020 |
9250 |
404.31 |
Jun 05 2020 |
9264 |
404.31 |
May 29 2020 |
9278 |
404.31 |
May 22 2020 |
9308 |
404.31 |
May 15 2020 |
9308 |
404.31 |
May 08 2020 |
9311 |
404.31 |
May 01 2020 |
9315 |
404.31 |
Apr 24 2020 |
9343 |
404.31 |
Apr 17 2020 |
9343 |
404.31 |
Apr 10 2020 |
9343 |
404.31 |
Apr 03 2020 |
9343 |
404.31 |
Mar 27 2020 |
9343 |
404.31 |
Mar 20 2020 |
9350 |
404.31 |
Mar 13 2020 |
9350 |
404.31 |
Mar 06 2020 |
9350 |
404.31 |
Feb 28 2020 |
9340 |
404.31 |
Feb 21 2020 |
9376 |
404.31 |
Feb 14 2020 |
9383 |
404.31 |
Feb 07 2020 |
9392 |
404.31 |
Jan 31 2020 |
9413 |
404.31 |
Jan 24 2020 |
9105 |
404.31 |
Jan 17 2020 |
9135 |
404.31 |
Jan 10 2020 |
9646 |
404.31 |
Jan 03 2020 |
9580 |
404.31 |
Dec 27 2019 |
9581 |
404.31 |
Dec 20 2019 |
9598 |
404.31 |
Dec 13 2019 |
9638 |
404.31 |
Dec 06 2019 |
9470 |
404.31 |
Nov 29 2019 |
9649 |
404.31 |
Nov 22 2019 |
9683 |
404.31 |
Nov 15 2019 |
11231 |
420.95 |
Nov 08 2019 |
11355 |
420.95 |
Nov 01 2019 |
11746 |
425.39 |
Oct 25 2019 |
11255 |
420.51 |
Oct 18 2019 |
15758 |
469.63 |
Oct 11 2019 |
16306 |
473.12 |
Oct 04 2019 |
23503 |
551.39 |
Sep 27 2019 |
23445 |
551.39 |
Sep 20 2019 |
23141 |
551.39 |
Sep 13 2019 |
23063 |
551.39 |
Sep 06 2019 |
22592 |
551.39 |
Aug 30 2019 |
22663 |
551.39 |
Aug 23 2019 |
22687 |
551.39 |
Aug 16 2019 |
22486 |
551.39 |
Aug 09 2019 |
22486 |
551.39 |
Aug 02 2019 |
22498 |
551.39 |
Jul 26 2019 |
22512 |
551.39 |
Jul 19 2019 |
22528 |
551.39 |
Jul 12 2019 |
22571 |
551.39 |
Jul 05 2019 |
22587 |
551.39 |
Jun 28 2019 |
22641 |
551.39 |
Jun 21 2019 |
22671 |
551.39 |
Jun 14 2019 |
22667 |
551.39 |
Jun 07 2019 |
22645 |
551.39 |
May 31 2019 |
22680 |
551.39 |
May 24 2019 |
22687 |
551.39 |
May 17 2019 |
22724 |
551.39 |
May 10 2019 |
22714 |
551.39 |
May 03 2019 |
22733 |
551.39 |
Apr 26 2019 |
22730 |
551.39 |
Apr 19 2019 |
22727 |
551.39 |
Apr 12 2019 |
22734 |
551.39 |
Apr 05 2019 |
22734 |
551.39 |
Mar 29 2019 |
22734 |
551.39 |
Mar 22 2019 |
22722 |
551.39 |
Mar 15 2019 |
22729 |
551.39 |
Mar 08 2019 |
22648 |
551.39 |
Mar 01 2019 |
22652 |
551.39 |
Feb 22 2019 |
22646 |
551.39 |
Feb 15 2019 |
22646 |
551.39 |
Feb 08 2019 |
22610 |
551.39 |
Feb 01 2019 |
22637 |
551.39 |
Jan 25 2019 |
22652 |
551.39 |
Jan 18 2019 |
22143 |
551.39 |
Jan 11 2019 |
22851 |
551.39 |
Jan 04 2019 |
22994 |
551.39 |
Dec 28 2018 |
22926 |
551.39 |
Dec 21 2018 |
22766 |
551.39 |
Dec 14 2018 |
22912 |
551.39 |
Dec 07 2018 |
23172 |
551.39 |
Nov 30 2018 |
23467 |
551.39 |
Nov 23 2018 |
23726 |
551.39 |
Nov 16 2018 |
24199 |
551.39 |
Nov 09 2018 |
24357 |
551.39 |
Nov 02 2018 |
24542 |
551.39 |
Oct 26 2018 |
24323 |
551.39 |
Sep 28 2018 |
31221 |
645.78 |
Sep 21 2018 |
31358 |
645.78 |
Sep 14 2018 |
30949 |
645.78 |
Sep 07 2018 |
30686 |
645.78 |
Aug 31 2018 |
30388 |
645.78 |
Aug 24 2018 |
30291 |
645.78 |
Aug 17 2018 |
30283 |
645.78 |
Aug 10 2018 |
30299 |
645.78 |
Aug 03 2018 |
30335 |
645.78 |
Jul 27 2018 |
30352 |
645.78 |
Jul 20 2018 |
30382 |
645.78 |
Jul 13 2018 |
30384 |
645.78 |
Jul 06 2018 |
30365 |
645.78 |
Jun 29 2018 |
30451 |
645.78 |
Jun 22 2018 |
30451 |
645.78 |
Jun 15 2018 |
30473 |
645.78 |
Jun 08 2018 |
30515 |
645.78 |
Jun 01 2018 |
30491 |
645.78 |
May 25 2018 |
30532 |
645.78 |
May 18 2018 |
30471 |
645.78 |
May 11 2018 |
30501 |
645.78 |
May 04 2018 |
30623 |
645.78 |
Apr 27 2018 |
30608 |
645.78 |
Apr 20 2018 |
30683 |
645.78 |
Apr 13 2018 |
30674 |
645.78 |
Apr 06 2018 |
30674 |
645.78 |
Mar 30 2018 |
30671 |
645.78 |
Mar 23 2018 |
30671 |
645.78 |
Mar 16 2018 |
30651 |
645.78 |
Mar 09 2018 |
30651 |
645.78 |
Mar 02 2018 |
30659 |
645.78 |
Feb 23 2018 |
30650 |
645.78 |
Feb 16 2018 |
30667 |
645.78 |
Feb 09 2018 |
30659 |
645.78 |
Feb 02 2018 |
30687 |
645.78 |
Jan 26 2018 |
30717 |
645.78 |
Jan 19 2018 |
30599 |
645.78 |
Jan 12 2018 |
30121 |
645.78 |
Jan 05 2018 |
30287 |
645.78 |
Dec 29 2017 |
30385 |
645.78 |
Dec 22 2017 |
30371 |
645.78 |
Dec 15 2017 |
30402 |
645.78 |
Dec 08 2017 |
30856 |
645.78 |
Dec 01 2017 |
31185 |
645.78 |
Nov 24 2017 |
31208 |
645.78 |
Nov 17 2017 |
31586 |
645.78 |
Nov 10 2017 |
32492 |
645.78 |
Nov 03 2017 |
32685 |
645.78 |
Oct 27 2017 |
32939 |
645.78 |
Oct 20 2017 |
32892 |
645.78 |
Oct 13 2017 |
32544 |
645.78 |
Oct 06 2017 |
32250 |
645.78 |
Dec 08 2015 |
10226 |
416.32 |
Dec 01 2015 |
11403 |
428.08 |
Nov 24 2015 |
11313 |
428.08 |
Nov 17 2015 |
9432 |
411.35 |
Nov 10 2015 |
8625 |
402.92 |
Nov 03 2015 |
8673 |
402.92 |
Oct 27 2015 |
8674 |
402.92 |
Oct 20 2015 |
8596 |
402.92 |
Oct 13 2015 |
8225 |
402.92 |
Oct 06 2015 |
8234 |
402.92 |
Sep 29 2015 |
8278 |
402.92 |
Sep 22 2015 |
8366 |
402.92 |
Sep 15 2015 |
26644 |
402.92 |
Sep 14 2015 |
8060 |
402.92 |
Sep 07 2015 |
8101 |
402.92 |
Aug 31 2015 |
8068 |
402.92 |
Aug 24 2015 |
8035 |
402.92 |
Aug 17 2015 |
8044 |
402.92 |
Aug 10 2015 |
8045 |
402.92 |
Aug 03 2015 |
8045 |
402.92 |
Jul 27 2015 |
8045 |
402.92 |
Jul 20 2015 |
8045 |
402.92 |
Jul 13 2015 |
8045 |
402.92 |
Jul 06 2015 |
8045 |
402.92 |
Jun 29 2015 |
8045 |
402.92 |
Jun 22 2015 |
8045 |
402.92 |
Jun 15 2015 |
8045 |
402.92 |
Jun 08 2015 |
8113 |
402.92 |
Jun 01 2015 |
8113 |
402.92 |
May 25 2015 |
8113 |
402.92 |
May 18 2015 |
8113 |
402.92 |
May 11 2015 |
8113 |
402.92 |
May 04 2015 |
8113 |
402.92 |
Apr 27 2015 |
8104 |
402.92 |
Apr 20 2015 |
8096 |
402.92 |
Apr 13 2015 |
8095 |
402.92 |
Apr 06 2015 |
8106 |
402.92 |
Mar 30 2015 |
8106 |
402.92 |
Mar 23 2015 |
8119 |
402.92 |
Mar 16 2015 |
8113 |
402.92 |
Mar 09 2015 |
8112 |
402.92 |
Mar 02 2015 |
8102 |
402.92 |
Feb 23 2015 |
8034 |
402.92 |
Feb 16 2015 |
8031 |
402.92 |
Feb 09 2015 |
8041 |
402.92 |
Feb 02 2015 |
8048 |
402.92 |
Jan 26 2015 |
8047 |
402.92 |
Jan 19 2015 |
8037 |
402.92 |
Jan 12 2015 |
7930 |
402.92 |
Jan 05 2015 |
8156 |
402.92 |
Dec 29 2014 |
10138 |
425.88 |
Dec 22 2014 |
10184 |
425.88 |
Dec 15 2014 |
8575 |
409.64 |
Dec 08 2014 |
8673 |
410.24 |
Dec 01 2014 |
8711 |
410.24 |
Nov 24 2014 |
10559 |
431.12 |
Nov 17 2014 |
11401 |
438.83 |
Nov 10 2014 |
12557 |
449.89 |
Nov 03 2014 |
12452 |
449.89 |
Oct 27 2014 |
12589 |
451.33 |
Nov 26 2012 |
25202 |
601.2 |
Nov 19 2012 |
25251 |
601.2 |
Nov 12 2012 |
25386 |
601.2 |
Nov 05 2012 |
25377 |
601.2 |
Oct 29 2012 |
25597 |
601.2 |
Oct 22 2012 |
25340 |
601.2 |
Oct 15 2012 |
25090 |
601.2 |
Oct 02 2012 |
24161 |
601.2 |
Sep 26 2012 |
24131 |
601.2 |
Sep 20 2012 |
23817 |
601.2 |
Sep 13 2012 |
23474 |
601.2 |
Jan 19 2012 |
23176 |
608.44 |
Dec 29 2011 |
23060 |
608.42 |
Dec 13 2011 |
22825 |
608.41 |
Dec 09 2011 |
22849 |
608.41 |
Nov 04 2010 |
16451 |
544.17 |
Oct 28 2010 |
15966 |
544.17 |
Oct 22 2010 |
15813 |
544.17 |
Oct 14 2010 |
16686 |
561.25 |
Oct 05 2010 |
15587 |
562.22 |
Sep 29 2010 |
15961 |
562.22 |
Sep 24 2010 |
15306 |
562.22 |
Sep 17 2010 |
14624 |
562.22 |
Sep 10 2010 |
14335 |
562.22 |
Aug 15 2010 |
11929 |
562.22 |
Jan 29 2010 |
14304 |
562.22 |
Jan 15 2010 |
14246 |
562.22 |
Jan 08 2010 |
14102 |
562.22 |
Dec 18 2009 |
13653 |
562.22 |
Dec 09 2009 |
13460 |
562.22 |
Dec 04 2009 |
13117 |
562.22 |
Nov 27 2009 |
12985 |
562.22 |
Nov 20 2009 |
12525 |
562.22 |
Nov 13 2009 |
11861 |
562.22 |
Nov 06 2009 |
12452 |
580.26 |
Oct 30 2009 |
14678 |
580.26 |
Oct 23 2009 |
14186 |
580.26 |