| Oct 14 2013 |
26840 |
610.88 |
| Oct 07 2013 |
25147 |
594.48 |
| Sep 30 2013 |
25000 |
594.48 |
| Sep 23 2013 |
24952 |
594.48 |
| Sep 16 2013 |
24530 |
593.2 |
| Sep 09 2013 |
24399 |
593.2 |
| Sep 02 2013 |
24591 |
593.2 |
| Aug 26 2013 |
24534 |
593.2 |
| Aug 19 2013 |
24557 |
593.2 |
| Aug 12 2013 |
24558 |
593.2 |
| Aug 05 2013 |
24560 |
593.2 |
| Jul 29 2013 |
24561 |
593.2 |
| Jul 22 2013 |
24606 |
593.2 |
| Jul 15 2013 |
24606 |
593.2 |
| Jul 08 2013 |
24607 |
593.2 |
| Jul 01 2013 |
24607 |
593.2 |
| Jun 24 2013 |
24608 |
593.2 |
| Jun 17 2013 |
24608 |
593.2 |
| Jun 10 2013 |
24608 |
593.2 |
| Jun 03 2013 |
24608 |
593.2 |
| May 27 2013 |
24608 |
593.2 |
| May 20 2013 |
24608 |
593.2 |
| May 13 2013 |
24608 |
593.2 |
| May 06 2013 |
24608 |
593.2 |
| Apr 29 2013 |
24608 |
593.2 |
| Apr 22 2013 |
24570 |
593.2 |
| Apr 15 2013 |
24577 |
593.2 |
| Apr 08 2013 |
24577 |
593.2 |
| Apr 01 2013 |
24577 |
593.2 |
| Mar 25 2013 |
24565 |
593.2 |
| Mar 18 2013 |
24565 |
593.2 |
| Mar 11 2013 |
24565 |
593.2 |
| Mar 04 2013 |
24565 |
593.2 |
| Feb 25 2013 |
24565 |
593.2 |
| Feb 18 2013 |
24567 |
593.2 |
| Feb 11 2013 |
24576 |
593.2 |
| Feb 04 2013 |
24542 |
593.2 |
| Jan 28 2013 |
24590 |
593.2 |
| Jan 21 2013 |
24608 |
593.2 |
| Jan 14 2013 |
24728 |
593.2 |
| Jan 07 2013 |
24691 |
593.2 |
| Dec 31 2012 |
24676 |
593.2 |
| Dec 24 2012 |
24685 |
593.2 |
| Dec 17 2012 |
24675 |
593.2 |
| Dec 10 2012 |
24426 |
593.2 |
| Dec 03 2012 |
24675 |
593.2 |
| Nov 26 2012 |
24558 |
593.2 |
| Nov 19 2012 |
24618 |
593.2 |
| Nov 12 2012 |
24104 |
584.36 |
| Nov 05 2012 |
24077 |
584.36 |
| Oct 29 2012 |
24301 |
584.36 |
| Oct 22 2012 |
24087 |
584.36 |
| Oct 15 2012 |
24296 |
590.63 |
| Oct 02 2012 |
23405 |
590.63 |
| Nov 17 2011 |
16480 |
516.23 |
| Nov 10 2011 |
16756 |
516.23 |
| Nov 04 2011 |
16773 |
516.23 |
| Oct 28 2011 |
16668 |
516.23 |
| Oct 21 2011 |
16823 |
516.23 |
| Oct 14 2011 |
16660 |
516.23 |
| Oct 07 2011 |
16334 |
516.23 |
| Sep 30 2011 |
16180 |
516.23 |
| Sep 27 2011 |
15781 |
516.23 |
| Sep 23 2011 |
15684 |
516.23 |
| Sep 16 2011 |
15162 |
516.23 |
| Sep 09 2011 |
14778 |
516.23 |
| Jan 13 2011 |
14572 |
516.23 |
| Dec 28 2010 |
14789 |
516.23 |
| Dec 14 2010 |
14644 |
516.23 |
| Dec 03 2010 |
14781 |
516.23 |
| Nov 26 2010 |
14780 |
516.23 |
| Nov 19 2010 |
15092 |
522.26 |
| Nov 12 2010 |
14842 |
522.26 |
| Nov 04 2010 |
17464 |
559.76 |
| Oct 28 2010 |
16976 |
559.8 |
| Oct 22 2010 |
16859 |
559.82 |
| Oct 14 2010 |
16630 |
560.43 |
| Oct 05 2010 |
15772 |
565.62 |
| Sep 29 2010 |
16177 |
565.62 |
| Sep 24 2010 |
15494 |
565.62 |
| Sep 17 2010 |
14811 |
565.62 |
| Sep 10 2010 |
14512 |
565.62 |
| Aug 15 2010 |
11885 |
561.12 |
| Jan 29 2010 |
14480 |
565.62 |
| Jan 15 2010 |
14424 |
565.62 |
| Jan 08 2010 |
14281 |
565.62 |
| Dec 18 2009 |
13826 |
565.62 |
| Dec 09 2009 |
13465 |
562.37 |
| Dec 04 2009 |
13122 |
562.37 |
| Nov 27 2009 |
12990 |
562.37 |
| Nov 20 2009 |
12529 |
562.37 |
| Nov 13 2009 |
11866 |
562.37 |
| Nov 06 2009 |
11693 |
562.37 |
| Oct 30 2009 |
13751 |
562.37 |
| Oct 23 2009 |
13265 |
562.37 |
