| Apr 26 2024 |
7014 |
514.71 |
| Apr 25 2024 |
7014 |
514.71 |
| Apr 18 2024 |
7014 |
514.71 |
| Apr 11 2024 |
7017 |
514.71 |
| Apr 04 2024 |
7017 |
514.71 |
| Mar 28 2024 |
7017 |
514.71 |
| Mar 21 2024 |
7017 |
514.71 |
| Mar 14 2024 |
7017 |
514.71 |
| Mar 07 2024 |
7017 |
514.71 |
| Feb 29 2024 |
7017 |
514.71 |
| Feb 22 2024 |
7021 |
514.71 |
| Feb 15 2024 |
7026 |
514.71 |
| Feb 08 2024 |
7035 |
514.71 |
| Feb 01 2024 |
7039 |
514.71 |
| Jan 25 2024 |
7038 |
514.71 |
| Jan 18 2024 |
7048 |
514.71 |
| Jan 11 2024 |
7014 |
514.71 |
| Jan 04 2024 |
7246 |
525.48 |
| Dec 28 2023 |
7254 |
525.48 |
| Dec 21 2023 |
7331 |
531.8 |
| Dec 14 2023 |
7158 |
520.21 |
| Dec 07 2023 |
7066 |
520.21 |
| Nov 30 2023 |
7140 |
522.23 |
| Nov 23 2023 |
6993 |
518.12 |
| Nov 16 2023 |
7431 |
537.19 |
| Nov 09 2023 |
7303 |
529.47 |
| Nov 02 2023 |
7062 |
515.39 |
| Oct 26 2023 |
6943 |
515.39 |
| Oct 19 2023 |
7018 |
515.39 |
| Oct 12 2023 |
6929 |
522 |
| Oct 05 2023 |
7025 |
522 |
| Sep 28 2023 |
6986 |
522 |
| Sep 21 2023 |
6838 |
513.8 |
| Sep 14 2023 |
6962 |
513.8 |
| Sep 07 2023 |
6969 |
513.8 |
| Aug 31 2023 |
7008 |
513.8 |
| Aug 24 2023 |
6993 |
513.8 |
| Aug 17 2023 |
6979 |
513.8 |
| Aug 10 2023 |
6980 |
513.8 |
| Aug 03 2023 |
6993 |
513.8 |
| Jul 27 2023 |
6981 |
513.8 |
| Jul 20 2023 |
6878 |
513.8 |
| Jul 13 2023 |
6878 |
513.8 |
| Jul 06 2023 |
6853 |
513.8 |
| Jun 29 2023 |
6859 |
513.8 |
| Jun 22 2023 |
6859 |
513.8 |
| Jun 15 2023 |
6859 |
513.8 |
| Jun 08 2023 |
6864 |
513.8 |
| Jun 01 2023 |
6854 |
513.8 |
| May 25 2023 |
6848 |
513.8 |
| May 18 2023 |
6848 |
513.8 |
| May 11 2023 |
6848 |
513.8 |
| May 04 2023 |
6847 |
513.8 |
| Apr 27 2023 |
6848 |
513.8 |
| Apr 20 2023 |
6848 |
513.8 |
| Apr 13 2023 |
6848 |
513.8 |
| Apr 06 2023 |
6860 |
513.8 |
| Mar 30 2023 |
6860 |
513.8 |
| Mar 23 2023 |
6860 |
513.8 |
| Mar 16 2023 |
6860 |
513.8 |
| Mar 09 2023 |
6860 |
513.8 |
| Mar 02 2023 |
6860 |
513.8 |
| Feb 23 2023 |
6860 |
513.8 |
| Feb 16 2023 |
6870 |
513.8 |
| Feb 09 2023 |
6893 |
513.8 |
| Feb 02 2023 |
6908 |
513.8 |
| Jan 26 2023 |
6910 |
513.8 |
| Jan 19 2023 |
6900 |
513.8 |
| Jan 12 2023 |
6846 |
513.8 |
| Jan 05 2023 |
6882 |
513.8 |
| Dec 29 2022 |
6882 |
513.8 |
| Dec 22 2022 |
10467 |
501.65 |
| Dec 15 2022 |
10712 |
510.59 |
| Dec 08 2022 |
10645 |
510.59 |
| Dec 01 2022 |
10533 |
510.59 |
| Nov 24 2022 |
10520 |
510.59 |
| Nov 17 2022 |
10323 |
510.59 |
| Nov 10 2022 |
10380 |
517.89 |
| Nov 03 2022 |
10328 |
527.12 |
| Oct 27 2022 |
9751 |
527.12 |
| Oct 20 2022 |
9380 |
527.12 |
| Oct 13 2022 |
9233 |
527.12 |
| Oct 06 2022 |
8846 |
526.36 |
| Sep 29 2022 |
8605 |
526.36 |
| Sep 22 2022 |
8489 |
526.36 |
| Sep 15 2022 |
8376 |
526.36 |
| Sep 08 2022 |
8351 |
526.36 |
| Sep 01 2022 |
8346 |
526.36 |
| Aug 25 2022 |
8334 |
526.36 |
| Aug 18 2022 |
8331 |
526.36 |
| Aug 11 2022 |
8346 |
526.36 |
| Aug 04 2022 |
8316 |
526.36 |
| Jul 28 2022 |
8316 |
526.36 |
| Jul 21 2022 |
8316 |
526.36 |
| Jul 14 2022 |
8316 |
526.36 |
| Jul 07 2022 |
8316 |
526.36 |
| Jun 30 2022 |
8316 |
526.36 |
| Jun 23 2022 |
8293 |
526.36 |
| Jun 16 2022 |
8293 |
526.36 |
| Jun 09 2022 |
8300 |
526.36 |
| Jun 02 2022 |
8300 |
526.36 |
| May 26 2022 |
8299 |
526.36 |
| May 19 2022 |
8299 |
526.36 |
| May 12 2022 |
8299 |
526.36 |
| May 05 2022 |
8299 |
526.36 |
| Apr 28 2022 |
8283 |
526.36 |
| Apr 21 2022 |
8283 |
526.36 |
| Apr 14 2022 |
8283 |
526.36 |
| Apr 07 2022 |
8283 |
526.36 |
| Mar 31 2022 |
8283 |
526.36 |
| Mar 24 2022 |
8283 |
526.36 |
| Mar 17 2022 |
8271 |
526.36 |
| Mar 10 2022 |
8271 |
526.36 |
| Mar 03 2022 |
8271 |
526.36 |
| Feb 24 2022 |
8255 |
526.36 |
| Feb 17 2022 |
8263 |
526.36 |
| Feb 10 2022 |
8266 |
526.36 |
| Feb 03 2022 |
8279 |
526.36 |
| Jan 27 2022 |
8283 |
526.36 |
| Jan 20 2022 |
8156 |
526.36 |
| Jan 13 2022 |
8186 |
526.36 |
| Jan 06 2022 |
8237 |
522.39 |
| Dec 30 2021 |
8267 |
522.39 |
| Dec 23 2021 |
8383 |
526.36 |
| Dec 16 2021 |
8363 |
526.36 |
| Dec 09 2021 |
8311 |
523.47 |
| Dec 02 2021 |
7992 |
531.96 |
| Nov 25 2021 |
8111 |
531.96 |
| Nov 18 2021 |
8908 |
544.34 |
| Nov 11 2021 |
9200 |
544.34 |
| Nov 04 2021 |
9176 |
544.34 |
| Oct 28 2021 |
9309 |
544.34 |
| Oct 21 2021 |
9439 |
540.99 |
| Oct 14 2021 |
9631 |
540.99 |
| Oct 07 2021 |
9624 |
540.99 |
| Sep 30 2021 |
9735 |
536.54 |
| Sep 23 2021 |
9982 |
536.54 |
| Sep 16 2021 |
10233 |
536.54 |
| Sep 09 2021 |
10405 |
536.54 |
| Sep 02 2021 |
10627 |
536.54 |
| Aug 26 2021 |
10648 |
536.54 |
| Aug 19 2021 |
10671 |
536.54 |
| Aug 12 2021 |
10691 |
536.54 |
| Aug 05 2021 |
10708 |
536.54 |
| Jul 29 2021 |
10714 |
536.54 |
| Jun 03 2021 |
10477 |
536.54 |
| May 21 2021 |
4985 |
570.18 |
| May 14 2021 |
4848 |
570.18 |
| May 07 2021 |
4848 |
570.18 |
| Apr 30 2021 |
4789 |
570.18 |
| Apr 23 2021 |
4789 |
570.18 |
| Apr 16 2021 |
4789 |
570.18 |
| Apr 09 2021 |
4789 |
570.18 |
| Apr 02 2021 |
4766 |
570.18 |
| Mar 26 2021 |
4768 |
570.18 |
| Mar 19 2021 |
4742 |
570.18 |
| Mar 12 2021 |
4742 |
570.18 |
| Mar 05 2021 |
4742 |
570.18 |
| Feb 26 2021 |
4742 |
570.18 |
| Feb 19 2021 |
4727 |
570.18 |
| Feb 12 2021 |
4768 |
570.18 |
| Feb 05 2021 |
4787 |
570.18 |
| Jan 29 2021 |
4854 |
570.18 |
| Jan 22 2021 |
4832 |
570.18 |
| Jan 15 2021 |
4540 |
570.18 |
| Jan 08 2021 |
5656 |
570.18 |
| Jan 01 2021 |
5634 |
570.18 |
| Dec 25 2020 |
5773 |
570.18 |
| Dec 18 2020 |
6114 |
570.18 |
| Dec 11 2020 |
7536 |
570.18 |
| Dec 04 2020 |
9548 |
570.18 |
| Nov 27 2020 |
9738 |
570.18 |
| Nov 20 2020 |
10231 |
518.5 |
| Nov 13 2020 |
11406 |
518.5 |
| Nov 06 2020 |
12405 |
518.5 |
| Oct 30 2020 |
13434 |
518.5 |
| Oct 23 2020 |
14975 |
526.39 |
| Oct 16 2020 |
15819 |
526.39 |
| Oct 09 2020 |
16615 |
526.39 |
| Oct 02 2020 |
17183 |
525.33 |
| Sep 25 2020 |
17621 |
525.33 |
| Sep 18 2020 |
18084 |
525.33 |
| Sep 11 2020 |
18429 |
525.33 |
| Sep 04 2020 |
18804 |
525.33 |
| Aug 28 2020 |
18974 |
525.33 |
| Aug 21 2020 |
19037 |
525.33 |
| Aug 14 2020 |
19055 |
525.33 |
| Aug 07 2020 |
19202 |
525.33 |
| Jul 31 2020 |
19294 |
525.33 |
| Jul 24 2020 |
19294 |
525.33 |
| Jul 17 2020 |
19325 |
525.33 |
| Jul 10 2020 |
19361 |
525.33 |
| Jul 03 2020 |
19433 |
525.33 |
| Jun 26 2020 |
19433 |
525.33 |
| Jun 19 2020 |
19433 |
525.33 |
| Jun 12 2020 |
19441 |
525.33 |
| Jun 05 2020 |
19476 |
525.33 |
| May 29 2020 |
19504 |
525.33 |
| May 22 2020 |
19551 |
525.33 |
| May 15 2020 |
19551 |
525.33 |
| May 08 2020 |
19558 |
525.33 |
| May 01 2020 |
19569 |
525.33 |
| Apr 24 2020 |
19627 |
525.33 |
| Apr 17 2020 |
19628 |
525.33 |
| Apr 10 2020 |
19628 |
525.33 |
| Apr 03 2020 |
19628 |
525.33 |
| Mar 27 2020 |
19628 |
525.33 |
| Mar 20 2020 |
19642 |
525.33 |
| Mar 13 2020 |
19642 |
525.33 |
| Mar 06 2020 |
19642 |
525.33 |
| Feb 28 2020 |
19622 |
525.33 |
| Feb 21 2020 |
19684 |
525.33 |
| Feb 14 2020 |
19694 |
525.33 |
| Feb 07 2020 |
19721 |
525.33 |
| Jan 31 2020 |
19741 |
525.33 |
| Jan 24 2020 |
19323 |
525.33 |
| Jan 17 2020 |
19379 |
525.33 |
| Jan 10 2020 |
20099 |
525.33 |
| Jan 03 2020 |
19960 |
525.33 |
| Dec 27 2019 |
19994 |
525.33 |
| Dec 20 2019 |
20033 |
525.33 |
| Dec 13 2019 |
20130 |
525.33 |
| Dec 06 2019 |
20019 |
525.33 |
| Nov 29 2019 |
20754 |
528.74 |
| Nov 22 2019 |
20905 |
528.74 |
| Nov 15 2019 |
21555 |
534.29 |
| Nov 08 2019 |
21881 |
534.29 |
| Nov 01 2019 |
21995 |
534.29 |
| Oct 04 2019 |
17865 |
487.92 |
| Sep 27 2019 |
17836 |
487.92 |
| Sep 20 2019 |
17592 |
487.92 |
| Sep 13 2019 |
17604 |
487.92 |
| Sep 06 2019 |
17242 |
487.92 |
| Aug 30 2019 |
17291 |
487.92 |
| Aug 23 2019 |
17318 |
487.92 |
| Aug 16 2019 |
17169 |
487.92 |
| Aug 09 2019 |
17169 |
487.92 |
| Aug 02 2019 |
17177 |
487.92 |
| Jul 26 2019 |
17186 |
487.92 |
| Jul 19 2019 |
17206 |
487.92 |
| Jul 12 2019 |
17235 |
487.92 |
| Jul 05 2019 |
17247 |
487.92 |
| Jun 28 2019 |
17292 |
487.92 |
| Jun 21 2019 |
17317 |
487.92 |
| Jun 14 2019 |
17315 |
487.92 |
| Jun 07 2019 |
17293 |
487.92 |
| May 31 2019 |
17320 |
487.92 |
| May 24 2019 |
17323 |
487.92 |
| May 17 2019 |
17352 |
487.92 |
| May 10 2019 |
17345 |
487.92 |
| May 03 2019 |
17373 |
487.92 |
| Apr 26 2019 |
17369 |
487.92 |
| Apr 19 2019 |
17370 |
487.92 |
| Apr 12 2019 |
17375 |
487.92 |
| Apr 05 2019 |
17375 |
487.92 |
| Mar 29 2019 |
17376 |
487.92 |
| Mar 22 2019 |
17369 |
487.92 |
| Mar 15 2019 |
17375 |
487.92 |
| Mar 08 2019 |
17301 |
487.92 |
| Mar 01 2019 |
17307 |
487.92 |
| Feb 22 2019 |
17302 |
487.92 |
| Feb 15 2019 |
17313 |
487.92 |
| Feb 08 2019 |
17288 |
487.92 |
| Feb 01 2019 |
17316 |
487.92 |
| Jan 25 2019 |
17324 |
487.92 |
| Jan 18 2019 |
16855 |
487.92 |
| Jan 11 2019 |
17473 |
487.92 |
| Jan 04 2019 |
17580 |
487.92 |
| Dec 28 2018 |
17552 |
487.92 |
| Dec 21 2018 |
17438 |
487.92 |
| Dec 14 2018 |
18013 |
493.22 |
| Dec 07 2018 |
18662 |
498.26 |
| Nov 30 2018 |
19518 |
504.45 |
| Nov 23 2018 |
18156 |
487.52 |
| Nov 16 2018 |
18519 |
487.52 |
| Nov 09 2018 |
18232 |
483.69 |
| Nov 02 2018 |
18298 |
483.69 |
| Oct 26 2018 |
18032 |
483.69 |
| Oct 19 2018 |
18084 |
483.69 |
| Oct 12 2018 |
17933 |
483.69 |
| Oct 05 2018 |
19183 |
498.64 |
| Sep 28 2018 |
16369 |
470.87 |
| Sep 21 2018 |
16355 |
470.87 |
| Sep 14 2018 |
16142 |
470.87 |
| Sep 07 2018 |
16043 |
470.87 |
| Aug 31 2018 |
15895 |
470.87 |
| Aug 24 2018 |
15846 |
470.87 |
| Aug 17 2018 |
15833 |
470.87 |
| Aug 10 2018 |
15840 |
470.87 |
| Aug 03 2018 |
15864 |
470.87 |
| Jul 27 2018 |
15875 |
470.87 |
| Jul 20 2018 |
15894 |
470.87 |
| Jul 13 2018 |
15894 |
470.87 |
| Jul 06 2018 |
15872 |
470.87 |
| Jun 29 2018 |
15933 |
470.87 |
| Jun 22 2018 |
15933 |
470.87 |
| Jun 15 2018 |
15959 |
470.87 |
| Jun 08 2018 |
15981 |
470.87 |
| Jun 01 2018 |
15970 |
470.87 |
| May 25 2018 |
15992 |
470.87 |
| May 18 2018 |
15960 |
470.87 |
| May 11 2018 |
15987 |
470.87 |
| May 04 2018 |
16059 |
470.87 |
| Apr 27 2018 |
16052 |
470.87 |
| Apr 20 2018 |
16094 |
470.87 |
| Apr 13 2018 |
16090 |
470.87 |
| Apr 06 2018 |
16090 |
470.87 |
| Mar 30 2018 |
16088 |
470.87 |
| Mar 23 2018 |
16088 |
470.87 |
| Mar 16 2018 |
16073 |
470.87 |
| Mar 09 2018 |
16073 |
470.87 |
| Mar 02 2018 |
16079 |
470.87 |
| Feb 23 2018 |
16075 |
470.87 |
| Feb 16 2018 |
16090 |
470.87 |
| Feb 09 2018 |
16086 |
470.87 |
| Feb 02 2018 |
16103 |
470.87 |
| Jan 26 2018 |
16135 |
470.87 |
| Jan 19 2018 |
16080 |
470.87 |
| Jan 12 2018 |
15669 |
470.87 |
| Jan 05 2018 |
16088 |
473.1 |
| Dec 29 2017 |
16135 |
473.1 |
| Dec 22 2017 |
16114 |
473.1 |
| Dec 15 2017 |
16642 |
478.18 |
| Dec 08 2017 |
18261 |
490.72 |
| Dec 01 2017 |
16779 |
474.96 |
| Nov 24 2017 |
17608 |
482.56 |
| Nov 17 2017 |
18146 |
486.06 |
| Nov 10 2017 |
16136 |
463.55 |
| Nov 03 2017 |
18209 |
482.46 |
| Oct 27 2017 |
18242 |
482.46 |
| Oct 20 2017 |
18247 |
482.46 |
| Oct 13 2017 |
16710 |
470.95 |
| Oct 06 2017 |
16558 |
470.95 |
| Sep 29 2017 |
22088 |
523.33 |
| Sep 22 2017 |
17471 |
479.75 |
| Sep 15 2017 |
17497 |
479.75 |
| Sep 08 2017 |
17314 |
479.75 |
| Sep 01 2017 |
17337 |
479.75 |
| Aug 25 2017 |
17352 |
479.75 |
| Aug 18 2017 |
17381 |
479.75 |
| Aug 11 2017 |
17288 |
479.75 |
| Aug 04 2017 |
17315 |
479.75 |
| Jul 28 2017 |
17313 |
479.75 |
| Jul 21 2017 |
17337 |
479.75 |
| Jul 14 2017 |
17346 |
479.75 |
| Jul 07 2017 |
17341 |
479.75 |
| Jun 30 2017 |
17351 |
479.75 |
| Jun 23 2017 |
17350 |
479.75 |
| Jun 16 2017 |
17346 |
479.75 |
| Jun 09 2017 |
17320 |
479.75 |
| Jun 02 2017 |
17322 |
479.75 |
| May 26 2017 |
17151 |
479.75 |
| May 19 2017 |
17174 |
479.75 |
| May 12 2017 |
17116 |
479.75 |
| May 05 2017 |
17064 |
479.75 |
| Apr 28 2017 |
17036 |
479.75 |
| Apr 21 2017 |
17010 |
479.75 |
| Apr 14 2017 |
17033 |
479.75 |
| Apr 07 2017 |
17034 |
479.75 |
| Mar 31 2017 |
17034 |
479.75 |
| Mar 24 2017 |
17035 |
479.75 |
| Mar 17 2017 |
17028 |
479.75 |
| Mar 10 2017 |
17044 |
479.75 |
| Mar 03 2017 |
17044 |
479.75 |
| Feb 24 2017 |
17045 |
479.75 |
| Feb 17 2017 |
17060 |
479.75 |
| Feb 10 2017 |
17080 |
479.75 |
| Feb 03 2017 |
17073 |
479.75 |
| Jan 27 2017 |
17076 |
479.75 |
| Jan 20 2017 |
17102 |
479.75 |
| Jan 13 2017 |
17124 |
479.75 |
| Jan 06 2017 |
17358 |
479.75 |
| Dec 30 2016 |
17420 |
479.75 |
| Dec 23 2016 |
17417 |
479.75 |
| Dec 16 2016 |
17452 |
479.75 |
| Dec 09 2016 |
17545 |
479.75 |
| Dec 02 2016 |
20215 |
501.29 |
| Nov 25 2016 |
18153 |
482.78 |
| Nov 18 2016 |
18249 |
481.3 |
| Nov 11 2016 |
18525 |
481.3 |
| Nov 04 2016 |
18551 |
481.3 |
| Oct 28 2016 |
18464 |
481.3 |
| Oct 21 2016 |
19015 |
485.1 |
| Oct 14 2016 |
18927 |
485.1 |
| Oct 07 2016 |
18791 |
485.1 |
| Sep 30 2016 |
18739 |
485.1 |
| Sep 23 2016 |
19249 |
492.59 |
| Sep 16 2016 |
18901 |
492.59 |
| Sep 09 2016 |
18712 |
492.59 |
| Sep 02 2016 |
18647 |
492.59 |
| Aug 26 2016 |
18678 |
492.59 |
| Aug 19 2016 |
18306 |
492.59 |
| Aug 12 2016 |
18294 |
492.59 |
| Aug 05 2016 |
18313 |
492.59 |
| Jul 29 2016 |
18314 |
492.59 |
| Jul 22 2016 |
18293 |
492.59 |
| Jun 28 2016 |
18295 |
492.59 |
| Jun 21 2016 |
18355 |
492.59 |
| Jun 14 2016 |
18355 |
492.59 |
| Jun 07 2016 |
18356 |
492.59 |
| May 31 2016 |
18366 |
492.59 |
| May 24 2016 |
18366 |
492.59 |
| May 17 2016 |
18350 |
492.59 |
| May 10 2016 |
18350 |
492.59 |
| May 03 2016 |
18352 |
492.59 |
| Apr 26 2016 |
18351 |
492.59 |
| Apr 19 2016 |
18330 |
492.59 |
| Apr 12 2016 |
18368 |
492.59 |
| Apr 05 2016 |
18368 |
492.59 |
| Mar 29 2016 |
18368 |
492.59 |
| Mar 22 2016 |
18358 |
492.59 |
| Mar 15 2016 |
18356 |
492.59 |
| Mar 08 2016 |
18375 |
492.59 |
| Mar 01 2016 |
18371 |
492.59 |
| Feb 23 2016 |
18364 |
492.59 |
| Feb 16 2016 |
18300 |
492.59 |
| Feb 09 2016 |
18300 |
492.59 |
| Feb 02 2016 |
18243 |
492.59 |
| Jan 26 2016 |
18279 |
492.59 |
| Jan 19 2016 |
18290 |
492.59 |
| Jan 12 2016 |
17646 |
490.61 |
| Jan 05 2016 |
18062 |
490.61 |
| Dec 29 2015 |
18080 |
490.61 |
| Dec 22 2015 |
17916 |
490.61 |
| Dec 15 2015 |
17822 |
490.61 |
| Dec 08 2015 |
18080 |
490.61 |
| Dec 01 2015 |
19623 |
504.89 |
| Nov 24 2015 |
19451 |
504.89 |
| Nov 17 2015 |
20914 |
522.09 |
| Nov 10 2015 |
21041 |
523.34 |
| Nov 03 2015 |
20133 |
514.5 |
| Oct 27 2015 |
18512 |
498.42 |
| Oct 20 2015 |
18452 |
498.42 |
| Oct 13 2015 |
16827 |
488.83 |
| Oct 06 2015 |
15319 |
475.25 |
| Sep 29 2015 |
15414 |
475.25 |
| Sep 22 2015 |
19325 |
475.25 |
| Sep 15 2015 |
7885 |
475.25 |
| Sep 14 2015 |
14889 |
475.25 |
| Sep 07 2015 |
14875 |
475.25 |
| Aug 31 2015 |
14899 |
475.25 |
| Aug 24 2015 |
14822 |
475.25 |
| Aug 17 2015 |
14842 |
475.25 |
| Aug 10 2015 |
14855 |
475.25 |
| Aug 03 2015 |
14855 |
475.25 |
| Jul 27 2015 |
14855 |
475.25 |
| Jul 20 2015 |
14854 |
475.25 |
| Jul 13 2015 |
14854 |
475.25 |
| Jul 06 2015 |
14854 |
475.25 |
| Jun 29 2015 |
14854 |
475.25 |
| Jun 22 2015 |
14854 |
475.25 |
| Jun 15 2015 |
14854 |
475.25 |
| Jun 08 2015 |
14960 |
475.25 |
| Jun 01 2015 |
14960 |
475.25 |
| May 25 2015 |
14960 |
475.25 |
| May 18 2015 |
14960 |
475.25 |
| May 11 2015 |
14960 |
475.25 |
| May 04 2015 |
14960 |
475.25 |
| Apr 27 2015 |
14945 |
475.25 |
| Apr 20 2015 |
14931 |
475.25 |
| Apr 13 2015 |
14931 |
475.25 |
| Apr 06 2015 |
14955 |
475.25 |
| Mar 30 2015 |
14955 |
475.25 |
| Mar 23 2015 |
14975 |
475.25 |
| Mar 16 2015 |
14965 |
475.25 |
| Mar 09 2015 |
14964 |
475.25 |
| Mar 02 2015 |
14952 |
475.25 |
| Feb 23 2015 |
14845 |
475.25 |
| Feb 16 2015 |
14830 |
475.25 |
| Feb 09 2015 |
14842 |
475.25 |
| Feb 02 2015 |
14846 |
475.25 |
| Jan 26 2015 |
14829 |
475.25 |
| Jan 19 2015 |
14809 |
475.25 |
| Jan 12 2015 |
14686 |
475.25 |
| Jan 05 2015 |
14984 |
475.25 |
| Dec 29 2014 |
14981 |
475.25 |
| Dec 22 2014 |
15029 |
475.25 |
| Dec 15 2014 |
14769 |
475.25 |
| Dec 08 2014 |
14909 |
475.25 |
| Dec 01 2014 |
14973 |
475.25 |
| Nov 24 2014 |
15000 |
475.25 |
| Nov 17 2014 |
15114 |
475.25 |
| Nov 10 2014 |
13202 |
456.32 |
| Nov 03 2014 |
13103 |
456.32 |
| Oct 27 2014 |
14004 |
465.01 |
| Oct 20 2014 |
15055 |
472.78 |
| Oct 13 2014 |
14124 |
465.38 |
| Oct 06 2014 |
13936 |
465.38 |
| Sep 29 2014 |
14133 |
465.38 |
| Sep 22 2014 |
12740 |
451.11 |
| Sep 15 2014 |
12661 |
451.11 |
| Sep 08 2014 |
12639 |
451.11 |
| Sep 01 2014 |
12702 |
451.11 |
| Aug 25 2014 |
12718 |
451.11 |
| Aug 18 2014 |
12719 |
451.11 |
| Aug 11 2014 |
12719 |
451.11 |
| Aug 04 2014 |
12719 |
451.11 |
| Jul 28 2014 |
12719 |
451.11 |
| Jul 21 2014 |
12738 |
451.11 |
| Jul 14 2014 |
12738 |
451.11 |
| Jul 07 2014 |
12738 |
451.11 |
| Jun 30 2014 |
12738 |
451.11 |
| Jun 23 2014 |
12738 |
451.11 |
| Jun 16 2014 |
12738 |
451.11 |
| Jun 09 2014 |
12738 |
451.11 |
| Jun 02 2014 |
12738 |
451.11 |
| May 26 2014 |
12738 |
451.11 |
| May 19 2014 |
12738 |
451.11 |
| May 12 2014 |
12740 |
451.11 |
| May 05 2014 |
12740 |
451.11 |
| Apr 28 2014 |
12741 |
451.11 |
| Apr 21 2014 |
12741 |
451.11 |
| Apr 14 2014 |
12760 |
451.11 |
| Apr 07 2014 |
12760 |
451.11 |
| Mar 31 2014 |
12761 |
451.11 |
| Mar 24 2014 |
12761 |
451.11 |
| Mar 17 2014 |
12761 |
451.11 |
| Mar 10 2014 |
12761 |
451.11 |
| Mar 03 2014 |
12761 |
451.11 |
| Feb 24 2014 |
12754 |
451.11 |
| Feb 17 2014 |
12767 |
451.11 |
| Feb 10 2014 |
12765 |
451.11 |
| Feb 03 2014 |
12749 |
451.11 |
| Jan 27 2014 |
12810 |
451.11 |
| Jan 20 2014 |
12763 |
451.11 |
| Jan 13 2014 |
12590 |
451.11 |
| Jan 06 2014 |
12524 |
451.11 |
| Dec 30 2013 |
12642 |
451.11 |
| Dec 23 2013 |
12440 |
451.11 |
| Dec 16 2013 |
12280 |
451.11 |
| Dec 09 2013 |
12585 |
453.73 |
| Dec 02 2013 |
13239 |
458.38 |
| Nov 25 2013 |
13455 |
458.38 |
| Nov 18 2013 |
13523 |
457.96 |
| Nov 11 2013 |
13481 |
457.96 |
| Nov 04 2013 |
12745 |
451.48 |
| Oct 28 2013 |
12640 |
451.48 |
| Oct 21 2013 |
11886 |
446.43 |
| Oct 14 2013 |
11681 |
445.01 |
| Oct 07 2013 |
11658 |
445.01 |
| Sep 30 2013 |
12540 |
454.08 |
| Sep 23 2013 |
12516 |
454.08 |
| Sep 16 2013 |
12738 |
456.57 |
| Sep 09 2013 |
12767 |
456.57 |
| Sep 02 2013 |
12843 |
456.57 |
| Aug 26 2013 |
12806 |
456.57 |
| Aug 19 2013 |
12824 |
456.57 |
| Aug 12 2013 |
12824 |
456.57 |
| Aug 05 2013 |
12826 |
456.57 |
| Jul 29 2013 |
12827 |
456.57 |
| Jul 22 2013 |
12865 |
456.57 |
| Jul 15 2013 |
12865 |
456.57 |
| Jul 08 2013 |
12865 |
456.57 |
| Jul 01 2013 |
12865 |
456.57 |
| Jun 24 2013 |
12866 |
456.57 |
| Jun 17 2013 |
12866 |
456.57 |
| Jun 10 2013 |
12866 |
456.57 |
| Jun 03 2013 |
12866 |
456.57 |
| May 27 2013 |
12866 |
456.57 |
| May 20 2013 |
12866 |
456.57 |
| May 13 2013 |
12866 |
456.57 |
| May 06 2013 |
12866 |
456.57 |
| Apr 29 2013 |
12866 |
456.57 |
| Apr 22 2013 |
12836 |
456.57 |
| Apr 15 2013 |
12843 |
456.57 |
| Apr 08 2013 |
12843 |
456.57 |
| Apr 01 2013 |
12844 |
456.57 |
| Mar 25 2013 |
12837 |
456.57 |
| Mar 18 2013 |
12837 |
456.57 |
| Mar 11 2013 |
12837 |
456.57 |
| Mar 04 2013 |
12837 |
456.57 |
| Feb 25 2013 |
12837 |
456.57 |
| Feb 18 2013 |
12846 |
456.57 |
| Feb 11 2013 |
12855 |
456.57 |
| Feb 04 2013 |
12817 |
456.57 |
| Jan 28 2013 |
12858 |
456.57 |
| Jan 21 2013 |
12874 |
456.57 |
| Jan 14 2013 |
12960 |
456.57 |
| Jan 07 2013 |
12913 |
456.57 |
| Dec 31 2012 |
12924 |
456.57 |
| Dec 24 2012 |
12931 |
456.57 |
| Dec 17 2012 |
12938 |
456.57 |
| Dec 10 2012 |
13656 |
465.45 |
| Dec 03 2012 |
13040 |
457.47 |
| Nov 26 2012 |
13594 |
463.74 |
| Nov 19 2012 |
13668 |
463.74 |
| Nov 12 2012 |
15330 |
480.42 |
| Nov 05 2012 |
15019 |
477.16 |
| Oct 29 2012 |
16299 |
489.21 |
| Oct 22 2012 |
14891 |
474.26 |
| Oct 15 2012 |
14701 |
474.26 |
| Oct 02 2012 |
14923 |
481.26 |
| Sep 26 2012 |
14288 |
474.61 |
| Sep 20 2012 |
14149 |
474.61 |
| Sep 13 2012 |
13970 |
474.61 |
| Jan 19 2012 |
14574 |
490.08 |
| Dec 29 2011 |
14491 |
490.24 |
| Dec 13 2011 |
15139 |
500.34 |
| Dec 09 2011 |
15154 |
500.36 |
| Dec 01 2011 |
15144 |
500.41 |
| Nov 25 2011 |
15648 |
504.9 |
| Nov 17 2011 |
15613 |
504.97 |
| Nov 10 2011 |
14593 |
489.5 |
| Nov 04 2011 |
13788 |
480.42 |
| Oct 28 2011 |
13696 |
480.4 |
| Oct 21 2011 |
14927 |
493.34 |
| Oct 14 2011 |
14758 |
493.25 |
| Oct 07 2011 |
14428 |
493.12 |
| Sep 30 2011 |
14435 |
495.08 |
| Sep 27 2011 |
13391 |
486.17 |
| Sep 23 2011 |
13313 |
486.1 |
| Sep 16 2011 |
14021 |
500.6 |
| Sep 09 2011 |
13679 |
500.56 |
| Jan 13 2011 |
12969 |
493.45 |
| Dec 28 2010 |
13188 |
493.46 |
| Dec 14 2010 |
14084 |
507.53 |
| Dec 03 2010 |
14201 |
507.54 |
| Nov 26 2010 |
14364 |
509.92 |
| Nov 19 2010 |
14250 |
510.07 |
| Nov 12 2010 |
19786 |
601.51 |
| Nov 04 2010 |
20011 |
601.15 |
| Oct 28 2010 |
20499 |
618.78 |
| Oct 22 2010 |
19936 |
611.6 |
| Oct 14 2010 |
16475 |
557.96 |
| Oct 05 2010 |
16511 |
579.74 |
| Sep 29 2010 |
16964 |
579.74 |
| Sep 24 2010 |
16271 |
579.74 |
| Sep 17 2010 |
14272 |
555.48 |
| Sep 10 2010 |
13989 |
555.48 |
| Aug 15 2010 |
11665 |
555.48 |
| Jan 29 2010 |
13954 |
555.48 |
| Jan 15 2010 |
13899 |
555.48 |
| Jan 08 2010 |
13752 |
555.48 |
| Dec 18 2009 |
13309 |
555.48 |
| Dec 09 2009 |
13122 |
555.48 |
| Dec 04 2009 |
12908 |
557.85 |
| Nov 27 2009 |
12778 |
557.85 |
| Nov 20 2009 |
12320 |
557.85 |
| Nov 13 2009 |
11914 |
563.44 |
| Nov 06 2009 |
11735 |
563.44 |
| Oct 30 2009 |
13813 |
563.44 |
| Oct 23 2009 |
12578 |
548.95 |
