| May 04 2024 |
5610 |
451.5 |
| May 03 2024 |
5610 |
451.5 |
| Apr 25 2024 |
5613 |
451.5 |
| Apr 18 2024 |
5613 |
451.5 |
| Apr 11 2024 |
5615 |
451.5 |
| Apr 04 2024 |
5615 |
451.5 |
| Mar 28 2024 |
5615 |
451.5 |
| Mar 21 2024 |
5615 |
451.5 |
| Mar 14 2024 |
5615 |
451.5 |
| Mar 07 2024 |
5615 |
451.5 |
| Feb 29 2024 |
5615 |
451.5 |
| Feb 22 2024 |
5617 |
451.5 |
| Feb 15 2024 |
5621 |
451.5 |
| Feb 08 2024 |
5630 |
451.5 |
| Feb 01 2024 |
5634 |
451.5 |
| Jan 25 2024 |
5635 |
451.5 |
| Jan 18 2024 |
5646 |
451.5 |
| Jan 11 2024 |
5608 |
451.5 |
| Jan 04 2024 |
5632 |
451.5 |
| Dec 28 2023 |
5636 |
451.5 |
| Dec 21 2023 |
5626 |
451.5 |
| Dec 14 2023 |
5648 |
451.5 |
| Dec 07 2023 |
5581 |
451.5 |
| Nov 30 2023 |
5617 |
451.5 |
| Nov 23 2023 |
5551 |
451.5 |
| Nov 16 2023 |
5664 |
451.5 |
| Nov 09 2023 |
5660 |
451.5 |
| Nov 02 2023 |
5650 |
451.5 |
| Oct 26 2023 |
5859 |
462.84 |
| Oct 19 2023 |
5767 |
459 |
| Oct 12 2023 |
5262 |
446.07 |
| Oct 05 2023 |
5318 |
445.88 |
| Sep 28 2023 |
6027 |
474.37 |
| Sep 21 2023 |
5961 |
471.32 |
| Sep 14 2023 |
6038 |
471.32 |
| Sep 07 2023 |
6123 |
474.3 |
| Aug 31 2023 |
6152 |
474.3 |
| Aug 24 2023 |
6139 |
474.3 |
| Aug 17 2023 |
6130 |
474.3 |
| Aug 10 2023 |
6130 |
474.3 |
| Aug 03 2023 |
6140 |
474.3 |
| Jul 27 2023 |
6131 |
474.3 |
| Jul 20 2023 |
6044 |
474.3 |
| Jul 13 2023 |
6044 |
474.3 |
| Jul 06 2023 |
6022 |
474.3 |
| Jun 29 2023 |
6027 |
474.3 |
| Jun 22 2023 |
6027 |
474.3 |
| Jun 15 2023 |
6027 |
474.3 |
| Jun 08 2023 |
6031 |
474.3 |
| Jun 01 2023 |
6023 |
474.3 |
| May 25 2023 |
6017 |
474.3 |
| May 18 2023 |
6017 |
474.3 |
| May 11 2023 |
6017 |
474.3 |
| May 04 2023 |
6016 |
474.3 |
| Apr 27 2023 |
6018 |
474.3 |
| Apr 20 2023 |
6018 |
474.3 |
| Apr 13 2023 |
6018 |
474.3 |
| Apr 06 2023 |
6028 |
474.3 |
| Mar 30 2023 |
6028 |
474.3 |
| Mar 23 2023 |
6028 |
474.3 |
| Mar 16 2023 |
6028 |
474.3 |
| Mar 09 2023 |
6028 |
474.3 |
| Mar 02 2023 |
6028 |
474.3 |
| Feb 23 2023 |
6028 |
474.3 |
| Feb 16 2023 |
6034 |
474.3 |
| Feb 09 2023 |
6054 |
474.3 |
| Feb 02 2023 |
6067 |
474.3 |
| Jan 26 2023 |
6069 |
474.3 |
| Jan 19 2023 |
6059 |
474.3 |
| Jan 12 2023 |
6000 |
474.3 |
| Jan 05 2023 |
6035 |
474.3 |
| Dec 29 2022 |
6032 |
474.3 |
| Dec 22 2022 |
9489 |
474.3 |
| Dec 15 2022 |
9460 |
474.3 |
| Dec 08 2022 |
9403 |
474.3 |
| Dec 01 2022 |
9288 |
474.3 |
| Nov 24 2022 |
9276 |
474.3 |
| Nov 17 2022 |
9095 |
474.3 |
| Nov 10 2022 |
8949 |
474.3 |
| Nov 03 2022 |
8676 |
474.3 |
| Oct 27 2022 |
8136 |
474.3 |
| Oct 20 2022 |
8192 |
484.75 |
| Oct 13 2022 |
8854 |
512.76 |
| Oct 06 2022 |
9573 |
560.72 |
| Sep 29 2022 |
9315 |
560.72 |
| Sep 22 2022 |
9179 |
560.72 |
| Sep 15 2022 |
9058 |
560.72 |
| Sep 08 2022 |
9023 |
560.72 |
| Sep 01 2022 |
9018 |
560.72 |
| Aug 25 2022 |
9011 |
560.72 |
| Aug 18 2022 |
9009 |
560.72 |
| Aug 11 2022 |
9023 |
560.72 |
| Aug 04 2022 |
8993 |
560.72 |
| Jul 28 2022 |
8993 |
560.72 |
| Jul 21 2022 |
8993 |
560.72 |
| Jul 14 2022 |
8993 |
560.72 |
| Jul 07 2022 |
8993 |
560.72 |
| Jun 30 2022 |
8993 |
560.72 |
| Jun 23 2022 |
8967 |
560.72 |
| Jun 16 2022 |
8967 |
560.72 |
| Jun 09 2022 |
8975 |
560.72 |
| Jun 02 2022 |
8975 |
560.72 |
| May 26 2022 |
8974 |
560.72 |
| May 19 2022 |
8974 |
560.72 |
| May 12 2022 |
8974 |
560.72 |
| May 05 2022 |
8974 |
560.72 |
| Apr 28 2022 |
8956 |
560.72 |
| Apr 21 2022 |
8956 |
560.72 |
| Apr 14 2022 |
8956 |
560.72 |
| Apr 07 2022 |
8956 |
560.72 |
| Mar 31 2022 |
8956 |
560.72 |
| Mar 24 2022 |
8956 |
560.72 |
| Mar 17 2022 |
8945 |
560.72 |
| Mar 10 2022 |
8945 |
560.72 |
| Mar 03 2022 |
8945 |
560.72 |
| Feb 24 2022 |
8929 |
560.72 |
| Feb 17 2022 |
8934 |
560.72 |
| Feb 10 2022 |
8937 |
560.72 |
| Feb 03 2022 |
8949 |
560.72 |
| Jan 27 2022 |
8947 |
560.72 |
| Jan 20 2022 |
8820 |
560.72 |
| Jan 13 2022 |
8849 |
560.72 |
| Jan 06 2022 |
8998 |
560.72 |
| Dec 30 2021 |
9030 |
560.72 |
| Dec 23 2021 |
9046 |
560.72 |
| Dec 16 2021 |
9027 |
560.72 |
| Dec 09 2021 |
9040 |
560.72 |
| Dec 02 2021 |
9138 |
560.72 |
| Nov 25 2021 |
9124 |
560.72 |
| Nov 18 2021 |
9264 |
566.75 |
| Nov 11 2021 |
9527 |
581.49 |
| Nov 04 2021 |
9725 |
581.49 |
| Oct 28 2021 |
10945 |
594.45 |
| Oct 21 2021 |
10778 |
581.15 |
| Oct 14 2021 |
10952 |
581.15 |
| Oct 07 2021 |
10509 |
581.15 |
| Oct 14 2013 |
10579 |
432.95 |
| Oct 07 2013 |
10512 |
432.95 |
| Sep 30 2013 |
10511 |
432.95 |
| Sep 23 2013 |
10516 |
432.95 |
| Sep 16 2013 |
10526 |
432.95 |
| Sep 09 2013 |
10518 |
432.95 |
| Sep 02 2013 |
10602 |
432.95 |
| Aug 26 2013 |
10571 |
432.95 |
| Aug 19 2013 |
10591 |
432.95 |
| Aug 12 2013 |
10591 |
432.95 |
| Aug 05 2013 |
10592 |
432.95 |
| Jul 29 2013 |
10593 |
432.95 |
| Jul 22 2013 |
10628 |
432.95 |
| Jul 15 2013 |
10628 |
432.95 |
| Jul 08 2013 |
10628 |
432.95 |
| Jul 01 2013 |
10628 |
432.95 |
| Jun 24 2013 |
10629 |
432.95 |
| Jun 17 2013 |
10629 |
432.95 |
| Jun 10 2013 |
10629 |
432.95 |
| Jun 03 2013 |
10629 |
432.95 |
| May 27 2013 |
10629 |
432.95 |
| May 20 2013 |
10629 |
432.95 |
| May 13 2013 |
10629 |
432.95 |
| May 06 2013 |
10629 |
432.95 |
| Apr 29 2013 |
10629 |
432.95 |
| Apr 22 2013 |
10602 |
432.95 |
| Apr 15 2013 |
10611 |
432.95 |
| Apr 08 2013 |
10611 |
432.95 |
| Apr 01 2013 |
10611 |
432.95 |
| Mar 25 2013 |
10605 |
432.95 |
| Mar 18 2013 |
10605 |
432.95 |
| Mar 11 2013 |
10605 |
432.95 |
| Mar 04 2013 |
10605 |
432.95 |
| Feb 25 2013 |
10605 |
432.95 |
| Feb 18 2013 |
10612 |
432.95 |
| Feb 11 2013 |
10621 |
432.95 |
| Feb 04 2013 |
10592 |
432.95 |
| Jan 28 2013 |
10640 |
432.95 |
| Jan 21 2013 |
10658 |
432.95 |
| Jan 14 2013 |
10736 |
432.95 |
| Jan 07 2013 |
10705 |
432.95 |
| Dec 31 2012 |
10713 |
432.95 |
| Dec 24 2012 |
10716 |
432.95 |
| Dec 17 2012 |
6335 |
377.07 |
| Dec 10 2012 |
6282 |
377.07 |
| Dec 03 2012 |
6376 |
377.07 |
| Nov 26 2012 |
6295 |
377.07 |
| Nov 19 2012 |
6180 |
375.03 |
| Nov 12 2012 |
6183 |
375.03 |
| Nov 05 2012 |
5635 |
366.33 |
| Oct 29 2012 |
5703 |
366.33 |
| Oct 22 2012 |
5729 |
366.33 |
| Oct 15 2012 |
5697 |
366.33 |
| Oct 02 2012 |
5686 |
366.33 |
| Sep 26 2012 |
5697 |
366.33 |
| Sep 20 2012 |
5652 |
366.33 |
| Sep 13 2012 |
5621 |
366.33 |
| Jan 19 2012 |
4115 |
348.43 |
| Dec 29 2011 |
5984 |
383.24 |
| Dec 13 2011 |
6468 |
391.83 |
| Dec 09 2011 |
6476 |
391.93 |
| Dec 01 2011 |
7683 |
409.59 |
| Nov 25 2011 |
8283 |
416.31 |
| Nov 17 2011 |
8232 |
416.58 |
| Nov 10 2011 |
8344 |
416.8 |
| Nov 04 2011 |
10345 |
440.89 |
| Oct 28 2011 |
10257 |
440.89 |
| Oct 21 2011 |
10332 |
440.78 |
| Oct 14 2011 |
12010 |
461.04 |
| Oct 07 2011 |
11742 |
461.13 |
| Sep 30 2011 |
11645 |
461.22 |
| Sep 27 2011 |
11369 |
461.26 |
| Sep 23 2011 |
11271 |
461.31 |
| Sep 16 2011 |
10965 |
461.39 |
| Sep 09 2011 |
10720 |
461.46 |
| Jan 13 2011 |
11329 |
471.24 |
| Dec 28 2010 |
11545 |
471.27 |
| Dec 14 2010 |
11448 |
471.3 |
| Dec 03 2010 |
11493 |
471.32 |
| Nov 26 2010 |
12641 |
486.83 |
| Nov 19 2010 |
12535 |
486.83 |
| Nov 12 2010 |
12198 |
484.78 |
| Nov 04 2010 |
11356 |
473.2 |
| Oct 28 2010 |
8392 |
438.09 |
| Oct 22 2010 |
8070 |
434.72 |
| Oct 14 2010 |
9620 |
458.73 |
| Oct 05 2010 |
9145 |
460.41 |
| Sep 29 2010 |
9331 |
460.41 |
| Sep 24 2010 |
8993 |
460.41 |
| Sep 17 2010 |
8649 |
460.41 |
| Sep 10 2010 |
8492 |
460.41 |
| Aug 15 2010 |
7346 |
460.41 |
| Jan 29 2010 |
8499 |
460.41 |
| Jan 15 2010 |
8453 |
460.41 |
| Jan 08 2010 |
8323 |
460.41 |
| Dec 18 2009 |
7975 |
460.41 |
| Dec 09 2009 |
7863 |
460.41 |
| Dec 04 2009 |
7689 |
460.41 |
| Nov 27 2009 |
7647 |
460.41 |
| Nov 20 2009 |
7333 |
460.41 |
| Nov 13 2009 |
9575 |
513.16 |
| Nov 06 2009 |
9435 |
513.16 |
| Oct 30 2009 |
11073 |
513.16 |
| Oct 23 2009 |
10611 |
513.16 |
