| Nov 04 2016 |
18718 |
482.88 |
| Oct 28 2016 |
18651 |
482.88 |
| Oct 21 2016 |
18755 |
482.88 |
| Oct 14 2016 |
21454 |
506.91 |
| Oct 07 2016 |
17902 |
476.83 |
| Sep 30 2016 |
17870 |
476.83 |
| Sep 23 2016 |
17549 |
476.83 |
| Sep 16 2016 |
17273 |
476.83 |
| Sep 09 2016 |
17095 |
476.83 |
| Sep 02 2016 |
17038 |
476.83 |
| Aug 26 2016 |
17058 |
476.83 |
| Aug 19 2016 |
16719 |
476.83 |
| Aug 12 2016 |
16710 |
476.83 |
| Aug 05 2016 |
16728 |
476.83 |
| Jul 29 2016 |
16729 |
476.83 |
| Jul 22 2016 |
16706 |
476.83 |
| Jun 28 2016 |
16708 |
476.83 |
| Jun 21 2016 |
16766 |
476.83 |
| Jun 14 2016 |
16766 |
476.83 |
| Jun 07 2016 |
16768 |
476.83 |
| May 31 2016 |
16778 |
476.83 |
| May 24 2016 |
16778 |
476.83 |
| May 17 2016 |
16763 |
476.83 |
| May 10 2016 |
16763 |
476.83 |
| May 03 2016 |
16764 |
476.83 |
| Apr 26 2016 |
16764 |
476.83 |
| Apr 19 2016 |
16741 |
476.83 |
| Apr 12 2016 |
16778 |
476.83 |
| Apr 05 2016 |
16778 |
476.83 |
| Mar 29 2016 |
16778 |
476.83 |
| Mar 22 2016 |
16768 |
476.83 |
| Mar 15 2016 |
16766 |
476.83 |
| Mar 08 2016 |
16783 |
476.83 |
| Mar 01 2016 |
16779 |
476.83 |
| Feb 23 2016 |
16774 |
476.83 |
| Feb 16 2016 |
16712 |
476.83 |
| Feb 09 2016 |
16712 |
476.83 |
| Feb 02 2016 |
16658 |
476.83 |
| Jan 26 2016 |
16693 |
476.83 |
| Jan 19 2016 |
16705 |
476.83 |
| Jan 12 2016 |
16267 |
476.83 |
| Jan 05 2016 |
16654 |
476.83 |
| Dec 29 2015 |
16664 |
476.83 |
| Dec 22 2015 |
16505 |
476.83 |
| Dec 15 2015 |
16396 |
476.83 |
| Dec 08 2015 |
16644 |
476.83 |
| Dec 01 2015 |
16626 |
476.83 |
| Nov 24 2015 |
16489 |
476.83 |
| Nov 17 2015 |
15259 |
468.38 |
| Nov 10 2015 |
14734 |
463.55 |
| Nov 03 2015 |
13195 |
448.94 |
| Oct 27 2015 |
13161 |
448.94 |
| Oct 20 2015 |
11313 |
432.36 |
| Oct 13 2015 |
10863 |
432.36 |
| Oct 06 2015 |
10889 |
432.36 |
| Sep 29 2015 |
10988 |
432.36 |
| Sep 22 2015 |
34071 |
432.36 |
| Sep 15 2015 |
33414 |
432.36 |
| Sep 14 2015 |
10669 |
432.36 |
| Sep 07 2015 |
10678 |
432.36 |
| Aug 31 2015 |
10670 |
432.36 |
| Aug 24 2015 |
10608 |
432.36 |
| Aug 17 2015 |
10623 |
432.36 |
| Aug 10 2015 |
10631 |
432.36 |
| Aug 03 2015 |
10631 |
432.36 |
| Jul 27 2015 |
10631 |
432.36 |
| Jul 20 2015 |
10630 |
432.36 |
| Jul 13 2015 |
10630 |
432.36 |
| Jul 06 2015 |
10630 |
432.36 |
| Jun 29 2015 |
10630 |
432.36 |
| Jun 22 2015 |
10630 |
432.36 |
| Jun 15 2015 |
10630 |
432.36 |
| Jun 08 2015 |
10713 |
432.36 |
| Jun 01 2015 |
10713 |
432.36 |
| May 25 2015 |
10713 |
432.36 |
| May 18 2015 |
10713 |
432.36 |
| May 11 2015 |
10713 |
432.36 |
| May 04 2015 |
10713 |
432.36 |
| Apr 27 2015 |
10703 |
432.36 |
| Apr 20 2015 |
10694 |
432.36 |
| Apr 13 2015 |
10694 |
432.36 |
| Apr 06 2015 |
10712 |
432.36 |
| Mar 30 2015 |
10712 |
432.36 |
| Mar 23 2015 |
10725 |
432.36 |
| Mar 16 2015 |
10720 |
432.36 |
| Mar 09 2015 |
10720 |
432.36 |
| Mar 02 2015 |
10709 |
432.36 |
| Feb 23 2015 |
10625 |
432.36 |
| Feb 16 2015 |
10617 |
432.36 |
| Feb 09 2015 |
10627 |
432.36 |
| Feb 02 2015 |
10633 |
432.36 |
| Jan 26 2015 |
10625 |
432.36 |
| Jan 19 2015 |
10606 |
432.36 |
| Jan 12 2015 |
10492 |
432.36 |
| Jan 05 2015 |
10751 |
432.36 |
| Dec 29 2014 |
10741 |
432.36 |
| Dec 22 2014 |
10782 |
432.36 |
| Dec 15 2014 |
10587 |
432.36 |
| Dec 08 2014 |
10644 |
432.36 |
| Dec 01 2014 |
11588 |
441.81 |
| Nov 24 2014 |
11595 |
441.81 |
| Nov 17 2014 |
12486 |
449.71 |
| Nov 10 2014 |
14912 |
472.39 |
| Nov 03 2014 |
14813 |
472.39 |
| Oct 27 2014 |
14836 |
472.39 |
| Oct 20 2014 |
15009 |
472.39 |
| Oct 13 2014 |
14876 |
472.39 |
| Oct 06 2014 |
15521 |
480.78 |
| Sep 29 2014 |
15728 |
480.78 |
| Sep 22 2014 |
19715 |
518.53 |
| Sep 15 2014 |
19536 |
518.53 |
| Sep 08 2014 |
19402 |
518.53 |
| Sep 01 2014 |
19483 |
518.53 |
| Aug 25 2014 |
19510 |
518.53 |
| Aug 18 2014 |
19517 |
518.53 |
| Aug 11 2014 |
19517 |
518.53 |
| Aug 04 2014 |
19517 |
518.53 |
| Jul 28 2014 |
19517 |
518.53 |
| Jul 21 2014 |
19536 |
518.53 |
| Jul 14 2014 |
19536 |
518.53 |
| Jul 07 2014 |
19536 |
518.53 |
| Jun 30 2014 |
19536 |
518.53 |
| Jun 23 2014 |
19536 |
518.53 |
| Jun 16 2014 |
19536 |
518.53 |
| Jun 09 2014 |
19536 |
518.53 |
| Jun 02 2014 |
19536 |
518.53 |
| May 26 2014 |
19536 |
518.53 |
| May 19 2014 |
19536 |
518.53 |
| May 12 2014 |
19538 |
518.53 |
| May 05 2014 |
19538 |
518.53 |
| Apr 28 2014 |
19539 |
518.53 |
| Apr 21 2014 |
19539 |
518.53 |
| Apr 14 2014 |
19556 |
518.53 |
| Apr 07 2014 |
19556 |
518.53 |
| Mar 31 2014 |
19557 |
518.53 |
| Mar 24 2014 |
19557 |
518.53 |
| Mar 17 2014 |
19557 |
518.53 |
| Mar 10 2014 |
19556 |
518.53 |
| Mar 03 2014 |
19556 |
518.53 |
| Feb 24 2014 |
19549 |
518.53 |
| Feb 17 2014 |
19564 |
518.53 |
| Feb 10 2014 |
19563 |
518.53 |
| Feb 03 2014 |
19553 |
518.53 |
| Jan 27 2014 |
19617 |
518.53 |
| Jan 20 2014 |
19562 |
518.53 |
| Jan 13 2014 |
19374 |
518.53 |
| Jan 06 2014 |
19325 |
518.53 |
| Dec 30 2013 |
19469 |
518.53 |
| Dec 23 2013 |
19240 |
518.53 |
| Dec 16 2013 |
19041 |
518.53 |
| Dec 09 2013 |
20506 |
534.25 |
| Dec 02 2013 |
19327 |
519 |
| Nov 25 2013 |
19636 |
519 |
| Nov 18 2013 |
19736 |
519 |
| Nov 11 2013 |
19756 |
519 |
| Nov 04 2013 |
19588 |
519 |
| Oct 28 2013 |
18675 |
511.2 |
| Oct 21 2013 |
18476 |
512.79 |
| Oct 14 2013 |
12956 |
457.86 |
| Oct 07 2013 |
12936 |
457.86 |
| Sep 30 2013 |
12917 |
457.86 |
| Sep 23 2013 |
12887 |
457.86 |
| Sep 16 2013 |
12857 |
457.86 |
| Sep 09 2013 |
12881 |
457.86 |
| Sep 02 2013 |
12962 |
457.86 |
| Aug 26 2013 |
12923 |
457.86 |
| Aug 19 2013 |
12941 |
457.86 |
| Aug 12 2013 |
12941 |
457.86 |
| Aug 05 2013 |
12943 |
457.86 |
| Jul 29 2013 |
12944 |
457.86 |
| Jul 22 2013 |
12983 |
457.86 |
| Jul 15 2013 |
12983 |
457.86 |
| Jul 08 2013 |
12983 |
457.86 |
| Jul 01 2013 |
12983 |
457.86 |
| Jun 24 2013 |
12984 |
457.86 |
| Jun 17 2013 |
12984 |
457.86 |
| Jun 10 2013 |
12984 |
457.86 |
| Jun 03 2013 |
12984 |
457.86 |
| May 27 2013 |
12984 |
457.86 |
| May 20 2013 |
12984 |
457.86 |
| May 13 2013 |
12984 |
457.86 |
| May 06 2013 |
12984 |
457.86 |
| Apr 29 2013 |
12984 |
457.86 |
| Apr 22 2013 |
12953 |
457.86 |
| Apr 15 2013 |
12960 |
457.86 |
| Apr 08 2013 |
12960 |
457.86 |
| Apr 01 2013 |
12961 |
457.86 |
| Mar 25 2013 |
12953 |
457.86 |
| Mar 18 2013 |
12953 |
457.86 |
| Mar 11 2013 |
12953 |
457.86 |
| Mar 04 2013 |
12953 |
457.86 |
| Feb 25 2013 |
12953 |
457.86 |
| Feb 18 2013 |
12962 |
457.86 |
| Feb 11 2013 |
12971 |
457.86 |
| Feb 04 2013 |
12933 |
457.86 |
| Jan 28 2013 |
12974 |
457.86 |
| Jan 21 2013 |
12990 |
457.86 |
| Jan 14 2013 |
13078 |
457.86 |
| Jan 07 2013 |
13029 |
457.86 |
| Dec 31 2012 |
13041 |
457.86 |
| Dec 24 2012 |
13049 |
457.86 |
| Dec 17 2012 |
13057 |
457.86 |
| Dec 10 2012 |
13651 |
465.4 |
| Dec 03 2012 |
14227 |
469.28 |
| Nov 26 2012 |
13635 |
464.15 |
| Nov 19 2012 |
13690 |
463.93 |
| Nov 12 2012 |
14068 |
466.79 |
| Nov 05 2012 |
14433 |
470.79 |
| Oct 29 2012 |
15801 |
484.14 |
| Oct 22 2012 |
16220 |
488.2 |
| Oct 15 2012 |
15999 |
488.2 |
| Oct 02 2012 |
15492 |
488.2 |
| Sep 26 2012 |
15490 |
488.2 |
| Sep 20 2012 |
15349 |
488.2 |
| Sep 13 2012 |
15161 |
488.2 |
| Jan 19 2012 |
14603 |
490.45 |
| Dec 29 2011 |
14505 |
490.46 |
| Dec 13 2011 |
14493 |
492.48 |
| Dec 09 2011 |
14517 |
492.48 |
| Dec 01 2011 |
14497 |
492.48 |
| Nov 25 2011 |
15094 |
497.84 |
| Nov 17 2011 |
15362 |
501.76 |
| Nov 10 2011 |
16257 |
509.7 |
| Nov 04 2011 |
16244 |
509.7 |
| Oct 28 2011 |
16154 |
509.7 |
| Oct 21 2011 |
16732 |
515.16 |
| Oct 14 2011 |
13671 |
480.15 |
| Oct 07 2011 |
13299 |
479.51 |
| Sep 30 2011 |
5443 |
378.71 |
| Sep 27 2011 |
5353 |
378.71 |
| Sep 23 2011 |
5279 |
378.71 |
| Sep 16 2011 |
5145 |
378.71 |
| Sep 09 2011 |
5050 |
378.71 |
| Jan 13 2011 |
5017 |
378.71 |
| Dec 28 2010 |
5207 |
378.71 |
| Dec 03 2010 |
7191 |
412.4 |
| Nov 26 2010 |
7189 |
412.4 |
| Nov 19 2010 |
7135 |
412.4 |
| Nov 12 2010 |
7029 |
412.4 |
| Nov 04 2010 |
6957 |
412.4 |
| Oct 28 2010 |
6713 |
412.4 |
| Oct 22 2010 |
6597 |
412.4 |
| Oct 14 2010 |
12363 |
496.68 |
| Oct 05 2010 |
12245 |
508.04 |
| Sep 29 2010 |
12546 |
508.04 |
| Sep 24 2010 |
12070 |
508.04 |
| Sep 17 2010 |
11601 |
508.04 |
| Sep 10 2010 |
11366 |
508.04 |
| Aug 15 2010 |
9662 |
508.04 |
| Jan 29 2010 |
11339 |
508.04 |
| Jan 15 2010 |
11288 |
508.04 |
| Jan 08 2010 |
11154 |
508.04 |
| Dec 18 2009 |
10744 |
508.04 |
| Dec 09 2009 |
10590 |
508.04 |
| Dec 04 2009 |
15053 |
603.68 |
| Nov 27 2009 |
14862 |
603.68 |
| Nov 20 2009 |
14344 |
603.68 |
| Nov 13 2009 |
13600 |
603.68 |
| Nov 06 2009 |
13410 |
603.68 |
| Oct 30 2009 |
15879 |
603.68 |
| Oct 23 2009 |
15375 |
603.68 |
