| Nov 11 2013 |
5380 |
363.19 |
| Nov 04 2013 |
5397 |
363.19 |
| Oct 28 2013 |
5422 |
363.19 |
| Oct 21 2013 |
5310 |
363.19 |
| Oct 14 2013 |
5272 |
363.19 |
| Oct 07 2013 |
5284 |
363.19 |
| Sep 30 2013 |
5287 |
363.19 |
| Sep 23 2013 |
10681 |
434.64 |
| Sep 16 2013 |
10689 |
434.64 |
| Sep 09 2013 |
10684 |
434.64 |
| Sep 02 2013 |
10763 |
434.64 |
| Aug 26 2013 |
10727 |
434.64 |
| Aug 19 2013 |
10746 |
434.64 |
| Aug 12 2013 |
10746 |
434.64 |
| Aug 05 2013 |
10748 |
434.64 |
| Jul 29 2013 |
10749 |
434.64 |
| Jul 22 2013 |
10784 |
434.64 |
| Jul 15 2013 |
10784 |
434.64 |
| Jul 08 2013 |
10784 |
434.64 |
| Jul 01 2013 |
10784 |
434.64 |
| Jun 24 2013 |
10785 |
434.64 |
| Jun 17 2013 |
10785 |
434.64 |
| Jun 10 2013 |
10785 |
434.64 |
| Jun 03 2013 |
10785 |
434.64 |
| May 27 2013 |
10785 |
434.64 |
| May 20 2013 |
10785 |
434.64 |
| May 13 2013 |
10785 |
434.64 |
| May 06 2013 |
10785 |
434.64 |
| Apr 29 2013 |
10785 |
434.64 |
| Apr 22 2013 |
10759 |
434.64 |
| Apr 15 2013 |
10767 |
434.64 |
| Apr 08 2013 |
10767 |
434.64 |
| Apr 01 2013 |
10767 |
434.64 |
| Mar 25 2013 |
10760 |
434.64 |
| Mar 18 2013 |
10760 |
434.64 |
| Mar 11 2013 |
10760 |
434.64 |
| Mar 04 2013 |
10760 |
434.64 |
| Feb 25 2013 |
10760 |
434.64 |
| Feb 18 2013 |
10767 |
434.64 |
| Feb 11 2013 |
10776 |
434.64 |
| Feb 04 2013 |
10747 |
434.64 |
| Jan 28 2013 |
10795 |
434.64 |
| Jan 21 2013 |
10809 |
434.64 |
| Jan 14 2013 |
10888 |
434.64 |
| Jan 07 2013 |
10857 |
434.64 |
| Dec 31 2012 |
10864 |
434.64 |
| Dec 24 2012 |
10866 |
434.64 |
| Dec 17 2012 |
10877 |
434.64 |
| Dec 10 2012 |
10748 |
434.64 |
| Dec 03 2012 |
10899 |
434.64 |
| Nov 26 2012 |
10212 |
427.7 |
| Nov 19 2012 |
13266 |
459.95 |
| Nov 12 2012 |
13375 |
459.95 |
| Nov 05 2012 |
11028 |
435.41 |
| Oct 29 2012 |
11130 |
435.41 |
| Oct 22 2012 |
10767 |
430.94 |
| Oct 15 2012 |
10669 |
430.94 |
| Oct 02 2012 |
8845 |
412.15 |
| Sep 26 2012 |
8871 |
412.15 |
| Sep 20 2012 |
8823 |
412.15 |
| Sep 13 2012 |
8746 |
412.15 |
| Jan 19 2012 |
8076 |
412.23 |
| Dec 29 2011 |
8005 |
412.23 |
| Dec 13 2011 |
7907 |
412.23 |
| Dec 09 2011 |
7916 |
412.23 |
| Dec 01 2011 |
8552 |
421.01 |
| Nov 25 2011 |
9153 |
427.44 |
| Nov 17 2011 |
9094 |
427.5 |
| Nov 10 2011 |
8102 |
413.88 |
| Nov 04 2011 |
9477 |
430.42 |
| Oct 28 2011 |
9432 |
430.61 |
| Oct 21 2011 |
11388 |
452.59 |
| Oct 14 2011 |
11264 |
452.6 |
| Oct 07 2011 |
10984 |
452.6 |
| Sep 30 2011 |
10891 |
452.61 |
| Sep 27 2011 |
10620 |
452.61 |
| Sep 23 2011 |
10552 |
452.61 |
| Sep 16 2011 |
10276 |
452.61 |
| Sep 09 2011 |
10037 |
452.62 |
| Jan 13 2011 |
9905 |
452.69 |
| Dec 28 2010 |
10114 |
452.69 |
| Dec 14 2010 |
10034 |
452.69 |
| Dec 03 2010 |
10876 |
463.61 |
| Oct 14 2010 |
13220 |
508.91 |
| Oct 05 2010 |
12298 |
508.91 |
| Sep 29 2010 |
12594 |
508.91 |
| Sep 24 2010 |
12118 |
508.91 |
| Sep 17 2010 |
11643 |
508.91 |
| Sep 10 2010 |
11408 |
508.91 |
| Aug 15 2010 |
9694 |
508.91 |
| Jan 29 2010 |
11380 |
508.91 |
| Jan 15 2010 |
11328 |
508.91 |
| Jan 08 2010 |
11194 |
508.91 |
| Dec 18 2009 |
10780 |
508.91 |
| Dec 09 2009 |
10626 |
508.91 |
| Dec 04 2009 |
10362 |
508.91 |
| Nov 27 2009 |
10279 |
508.91 |
| Nov 20 2009 |
9897 |
508.91 |
| Nov 13 2009 |
9357 |
508.91 |
| Nov 06 2009 |
9223 |
508.91 |
| Oct 30 2009 |
10805 |
508.91 |
| Oct 23 2009 |
10345 |
508.91 |
