| Sep 21 2018 |
24001 |
549.34 |
| Sep 14 2018 |
23710 |
549.34 |
| Sep 07 2018 |
23521 |
549.34 |
| Aug 31 2018 |
23300 |
549.34 |
| Aug 24 2018 |
23215 |
549.34 |
| Aug 17 2018 |
23204 |
549.34 |
| Aug 10 2018 |
23218 |
549.34 |
| Aug 03 2018 |
23249 |
549.34 |
| Jul 27 2018 |
23263 |
549.34 |
| Jul 20 2018 |
23287 |
549.34 |
| Jul 13 2018 |
23287 |
549.34 |
| Jul 06 2018 |
23259 |
549.34 |
| Jun 29 2018 |
23327 |
549.34 |
| Jun 22 2018 |
23327 |
549.34 |
| Jun 15 2018 |
23349 |
549.34 |
| Jun 08 2018 |
23381 |
549.34 |
| Jun 01 2018 |
23364 |
549.34 |
| May 25 2018 |
23393 |
549.34 |
| May 18 2018 |
23344 |
549.34 |
| May 11 2018 |
23374 |
549.34 |
| May 04 2018 |
23480 |
549.34 |
| Apr 27 2018 |
23470 |
549.34 |
| Apr 20 2018 |
23533 |
549.34 |
| Apr 13 2018 |
23527 |
549.34 |
| Apr 06 2018 |
23527 |
549.34 |
| Mar 30 2018 |
23525 |
549.34 |
| Mar 23 2018 |
23525 |
549.34 |
| Mar 16 2018 |
23508 |
549.34 |
| Mar 09 2018 |
23508 |
549.34 |
| Mar 02 2018 |
23517 |
549.34 |
| Feb 23 2018 |
23507 |
549.34 |
| Feb 16 2018 |
23525 |
549.34 |
| Feb 09 2018 |
23517 |
549.34 |
| Feb 02 2018 |
23535 |
549.34 |
| Jan 26 2018 |
23566 |
549.34 |
| Jan 19 2018 |
23484 |
549.34 |
| Jan 12 2018 |
23017 |
549.34 |
| Jan 05 2018 |
23233 |
549.34 |
| Dec 29 2017 |
23302 |
549.34 |
| Dec 22 2017 |
23298 |
549.34 |
| Dec 15 2017 |
23299 |
549.34 |
| Dec 08 2017 |
23713 |
549.34 |
| Dec 01 2017 |
23997 |
549.34 |
| Nov 24 2017 |
24050 |
549.34 |
| Nov 17 2017 |
24330 |
549.34 |
| Nov 10 2017 |
24991 |
549.34 |
| Nov 03 2017 |
25091 |
549.34 |
| Oct 27 2017 |
25195 |
549.34 |
| Oct 20 2017 |
25110 |
549.34 |
| Oct 13 2017 |
24816 |
549.34 |
| Oct 06 2017 |
22056 |
523.01 |
| Sep 29 2017 |
19355 |
496.68 |
| Sep 22 2017 |
18522 |
489.76 |
| Sep 15 2017 |
18517 |
489.76 |
| Sep 08 2017 |
18675 |
493.06 |
| Sep 01 2017 |
18715 |
493.06 |
| Aug 25 2017 |
18714 |
493.06 |
| Aug 18 2017 |
18749 |
493.06 |
| Aug 11 2017 |
18650 |
493.06 |
| Aug 04 2017 |
18676 |
493.06 |
| Jul 28 2017 |
18673 |
493.06 |
| Jul 21 2017 |
18695 |
493.06 |
| Jul 14 2017 |
18697 |
493.06 |
| Jul 07 2017 |
18693 |
493.06 |
| Jun 30 2017 |
18703 |
493.06 |
| Jun 23 2017 |
18703 |
493.06 |
| Jun 16 2017 |
18695 |
493.06 |
| Jun 09 2017 |
18671 |
493.06 |
| Jun 02 2017 |
18676 |
493.06 |
| May 26 2017 |
18506 |
493.06 |
| May 19 2017 |
18525 |
493.06 |
| May 12 2017 |
18462 |
493.06 |
| May 05 2017 |
18400 |
493.06 |
| Apr 28 2017 |
18369 |
493.06 |
| Apr 21 2017 |
18344 |
493.06 |
| Apr 14 2017 |
18373 |
493.06 |
| Apr 07 2017 |
18374 |
493.06 |
| Mar 31 2017 |
18374 |
493.06 |
| Mar 24 2017 |
18375 |
493.06 |
| Mar 17 2017 |
18365 |
493.06 |
| Mar 10 2017 |
18383 |
493.06 |
| Mar 03 2017 |
18383 |
493.06 |
| Feb 24 2017 |
18383 |
493.06 |
| Feb 17 2017 |
18401 |
493.06 |
| Feb 10 2017 |
18424 |
493.06 |
| Feb 03 2017 |
18417 |
493.06 |
| Jan 27 2017 |
18407 |
493.06 |
| Jan 20 2017 |
18436 |
493.06 |
| Jan 13 2017 |
18456 |
493.06 |
| Jan 06 2017 |
18711 |
493.06 |
| Dec 30 2016 |
18785 |
493.06 |
| Dec 23 2016 |
18789 |
493.06 |
| Dec 16 2016 |
18832 |
493.06 |
| Dec 09 2016 |
18915 |
493.06 |
| Dec 02 2016 |
19314 |
493.06 |
| Nov 25 2016 |
19228 |
493.06 |
| Nov 18 2016 |
19510 |
493.06 |
| Nov 11 2016 |
19802 |
493.06 |
| Nov 04 2016 |
19868 |
493.06 |
| Oct 28 2016 |
19823 |
493.06 |
| Oct 21 2016 |
19917 |
493.06 |
| Oct 14 2016 |
19722 |
491.85 |
| Oct 07 2016 |
20123 |
496.65 |
| Sep 30 2016 |
20054 |
496.65 |
| Sep 23 2016 |
20369 |
502.97 |
| Dec 02 2013 |
15394 |
479 |
| Nov 25 2013 |
15374 |
476 |
| Nov 18 2013 |
15450 |
476 |
| Nov 11 2013 |
15437 |
476 |
| Nov 04 2013 |
13533 |
459.3 |
| Oct 28 2013 |
13425 |
459.3 |
| Oct 21 2013 |
13164 |
459.3 |
| Oct 14 2013 |
10586 |
433.02 |
| Oct 07 2013 |
10517 |
433.02 |
| Sep 30 2013 |
8058 |
403.97 |
| Sep 23 2013 |
7676 |
399.57 |
| Sep 16 2013 |
7711 |
399.57 |
| Sep 09 2013 |
7750 |
399.57 |
| Sep 02 2013 |
7803 |
399.57 |
| Aug 26 2013 |
7780 |
399.57 |
| Aug 19 2013 |
7792 |
399.57 |
| Aug 12 2013 |
7791 |
399.57 |
| Aug 05 2013 |
7792 |
399.57 |
| Jul 29 2013 |
7793 |
399.57 |
| Jul 22 2013 |
7818 |
399.57 |
| Jul 15 2013 |
7818 |
399.57 |
| Jul 08 2013 |
7818 |
399.57 |
| Jul 01 2013 |
7818 |
399.57 |
| Jun 24 2013 |
7818 |
399.57 |
| Jun 17 2013 |
7818 |
399.57 |
| Jun 10 2013 |
7818 |
399.57 |
| Jun 03 2013 |
7818 |
399.57 |
| May 27 2013 |
7818 |
399.57 |
| May 20 2013 |
7818 |
399.57 |
| May 13 2013 |
7818 |
399.57 |
| May 06 2013 |
7818 |
399.57 |
| Apr 29 2013 |
7818 |
399.57 |
| Apr 22 2013 |
7802 |
399.57 |
| Apr 15 2013 |
7809 |
399.57 |
| Apr 08 2013 |
7809 |
399.57 |
| Apr 01 2013 |
7809 |
399.57 |
| Mar 25 2013 |
7810 |
399.57 |
| Mar 18 2013 |
7810 |
399.57 |
| Mar 11 2013 |
7810 |
399.57 |
| Mar 04 2013 |
7810 |
399.57 |
| Feb 25 2013 |
7810 |
399.57 |
| Feb 18 2013 |
7817 |
399.57 |
| Feb 11 2013 |
7825 |
399.57 |
| Feb 04 2013 |
7796 |
399.57 |
| Jan 28 2013 |
7837 |
399.57 |
| Jan 21 2013 |
7852 |
399.57 |
| Jan 14 2013 |
7926 |
399.57 |
| Jan 07 2013 |
7888 |
399.57 |
| Dec 31 2012 |
7895 |
399.57 |
| Dec 24 2012 |
7886 |
399.57 |
| Dec 17 2012 |
7897 |
399.57 |
| Dec 10 2012 |
7800 |
399.57 |
| Dec 03 2012 |
7928 |
399.57 |
| Nov 26 2012 |
7534 |
394.87 |
| Nov 19 2012 |
7345 |
391.68 |
| Nov 12 2012 |
7379 |
391.68 |
| Nov 05 2012 |
7351 |
391.68 |
| Oct 29 2012 |
7882 |
397.98 |
| Oct 22 2012 |
7739 |
395.5 |
| Oct 15 2012 |
7657 |
395.5 |
| Oct 02 2012 |
8259 |
404.8 |
| Sep 26 2012 |
8036 |
401.33 |
| Sep 20 2012 |
7998 |
401.33 |
| Sep 13 2012 |
7954 |
401.33 |
| Jan 19 2012 |
7480 |
404.17 |
| Dec 29 2011 |
7406 |
404.17 |
| Dec 13 2011 |
7320 |
404.17 |
| Dec 09 2011 |
7319 |
404.17 |
| Dec 01 2011 |
7296 |
404.17 |
| Nov 25 2011 |
9140 |
427.21 |
| Nov 17 2011 |
10139 |
440.13 |
| Nov 10 2011 |
10134 |
438.21 |
| Oct 21 2011 |
21032 |
572.34 |
| Oct 14 2011 |
20814 |
572.34 |
| Oct 07 2011 |
20442 |
572.34 |
| Sep 30 2011 |
20239 |
572.34 |
| Sep 27 2011 |
19720 |
572.34 |
| Sep 23 2011 |
19612 |
572.34 |
| Sep 16 2011 |
18952 |
572.34 |
| Sep 09 2011 |
18418 |
572.34 |
| Jan 13 2011 |
18131 |
572.34 |
| Dec 28 2010 |
18346 |
572.34 |
| Dec 14 2010 |
18153 |
572.34 |
| Dec 03 2010 |
18331 |
572.34 |
| Nov 26 2010 |
18340 |
572.34 |
| Nov 19 2010 |
18283 |
572.34 |
| Nov 12 2010 |
17993 |
572.34 |
| Nov 04 2010 |
18226 |
572.34 |
| Oct 14 2010 |
21943 |
662.19 |
| Oct 05 2010 |
20301 |
662.19 |
| Sep 29 2010 |
20864 |
662.19 |
| Sep 24 2010 |
19960 |
662.19 |
| Sep 17 2010 |
19093 |
662.19 |
| Sep 10 2010 |
18685 |
662.19 |
| Aug 15 2010 |
15191 |
662.19 |
| Jan 29 2010 |
18643 |
662.19 |
| Jan 15 2010 |
18582 |
662.19 |
| Jan 08 2010 |
18433 |
662.19 |
| Dec 18 2009 |
17911 |
662.19 |
| Dec 09 2009 |
17693 |
662.19 |
| Dec 04 2009 |
17204 |
662.19 |
| Nov 27 2009 |
16953 |
662.19 |
| Nov 20 2009 |
16341 |
662.19 |
| Nov 13 2009 |
15480 |
662.19 |
| Nov 06 2009 |
15213 |
662.19 |
| Oct 30 2009 |
18188 |
662.19 |
| Oct 23 2009 |
17626 |
662.19 |
