Dec 09 2016 |
8452 |
388.3 |
Dec 02 2016 |
8568 |
388.3 |
Nov 25 2016 |
8528 |
388.3 |
Nov 18 2016 |
8563 |
388.3 |
Nov 11 2016 |
8678 |
388.3 |
Nov 04 2016 |
8633 |
388.3 |
Oct 28 2016 |
8541 |
388.3 |
Oct 21 2016 |
8621 |
388.3 |
Oct 14 2016 |
8496 |
388.3 |
Oct 07 2016 |
8474 |
388.3 |
Sep 30 2016 |
8422 |
388.3 |
Sep 23 2016 |
8247 |
388.3 |
Sep 16 2016 |
8075 |
388.3 |
Sep 09 2016 |
8040 |
388.3 |
Sep 02 2016 |
8011 |
388.3 |
Aug 26 2016 |
8045 |
388.3 |
Aug 19 2016 |
7838 |
388.3 |
Aug 12 2016 |
7827 |
388.3 |
Aug 05 2016 |
7841 |
388.3 |
Jul 29 2016 |
7842 |
388.3 |
Jul 22 2016 |
7826 |
388.3 |
Jun 28 2016 |
7827 |
388.3 |
Jun 21 2016 |
7851 |
388.3 |
Jun 14 2016 |
7851 |
388.3 |
Jun 07 2016 |
7851 |
388.3 |
May 31 2016 |
7853 |
388.3 |
May 24 2016 |
7853 |
388.3 |
May 17 2016 |
7846 |
388.3 |
May 10 2016 |
7846 |
388.3 |
May 03 2016 |
7846 |
388.3 |
Apr 26 2016 |
7846 |
388.3 |
Apr 19 2016 |
7839 |
388.3 |
Apr 12 2016 |
7858 |
388.3 |
Apr 05 2016 |
7858 |
388.3 |
Mar 29 2016 |
7858 |
388.3 |
Mar 22 2016 |
7856 |
388.3 |
Mar 15 2016 |
7854 |
388.3 |
Mar 08 2016 |
7861 |
388.3 |
Mar 01 2016 |
7857 |
388.3 |
Feb 23 2016 |
7852 |
388.3 |
Feb 16 2016 |
7819 |
388.3 |
Feb 09 2016 |
7819 |
388.3 |
Feb 02 2016 |
7776 |
388.3 |
Jan 26 2016 |
7798 |
388.3 |
Jan 19 2016 |
7806 |
388.3 |
Jan 12 2016 |
7482 |
388.3 |
Jan 05 2016 |
7736 |
388.3 |
Dec 29 2015 |
7743 |
388.3 |
Nov 17 2015 |
12566 |
442.72 |
Nov 10 2015 |
12524 |
442.72 |
Nov 03 2015 |
12489 |
442.72 |
Oct 27 2015 |
12498 |
442.72 |
Oct 20 2015 |
12398 |
442.72 |
Oct 13 2015 |
11930 |
442.72 |
Oct 06 2015 |
11761 |
441.02 |
Sep 29 2015 |
12016 |
442.72 |
Sep 22 2015 |
28264 |
442.72 |
Sep 15 2015 |
29161 |
432.9 |
Sep 14 2015 |
10930 |
435.04 |
Sep 07 2015 |
10950 |
435.04 |
Aug 31 2015 |
10930 |
435.04 |
Aug 24 2015 |
10863 |
435.04 |
Aug 17 2015 |
10880 |
435.04 |
Aug 10 2015 |
10891 |
435.04 |
Aug 03 2015 |
10891 |
435.04 |
Jul 27 2015 |
10891 |
435.04 |
Jul 20 2015 |
10890 |
435.04 |
Jul 13 2015 |
10890 |
435.04 |
Jul 06 2015 |
10890 |
435.04 |
Jun 29 2015 |
10890 |
435.04 |
Jun 22 2015 |
10890 |
435.04 |
Jun 15 2015 |
10890 |
435.04 |
Jun 08 2015 |
10974 |
435.04 |
Jun 01 2015 |
10974 |
435.04 |
May 25 2015 |
10974 |
435.04 |
May 18 2015 |
10974 |
435.04 |
May 11 2015 |
10974 |
435.04 |
May 04 2015 |
10974 |
435.04 |
Apr 27 2015 |
10964 |
435.04 |
Apr 20 2015 |
10955 |
435.04 |
Apr 13 2015 |
10955 |
435.04 |
Apr 06 2015 |
10973 |
435.04 |
Mar 30 2015 |
10973 |
435.04 |
Mar 23 2015 |
10986 |
435.04 |
Mar 16 2015 |
10981 |
435.04 |
Mar 09 2015 |
10981 |
435.04 |
Mar 02 2015 |
10966 |
435.04 |
Feb 23 2015 |
10881 |
435.04 |
Feb 16 2015 |
10871 |
435.04 |
Feb 09 2015 |
10881 |
435.04 |
Feb 02 2015 |
10887 |
435.04 |
Jan 26 2015 |
10878 |
435.04 |
Jan 19 2015 |
10860 |
435.04 |
Jan 12 2015 |
10746 |
435.04 |
Jan 05 2015 |
11004 |
435.04 |
Dec 29 2014 |
10985 |
435.04 |
Dec 22 2014 |
11029 |
435.04 |
Dec 15 2014 |
10825 |
435.04 |
Dec 08 2014 |
10899 |
435.04 |
Dec 01 2014 |
10572 |
431.2 |
Nov 24 2014 |
10570 |
431.2 |
Nov 17 2014 |
11842 |
443.38 |
Nov 10 2014 |
11767 |
441.86 |
Nov 03 2014 |
12354 |
448.72 |
Oct 27 2014 |
11325 |
438.52 |
Oct 20 2014 |
12238 |
445.89 |
Oct 13 2014 |
12164 |
445.89 |
Oct 06 2014 |
12012 |
445.89 |
Sep 29 2014 |
11026 |
434.12 |
Sep 22 2014 |
12121 |
444.74 |
Sep 15 2014 |
11353 |
437.69 |
Sep 08 2014 |
11328 |
437.69 |
Sep 01 2014 |
11394 |
437.69 |
Aug 25 2014 |
11409 |
437.69 |
Aug 18 2014 |
11411 |
437.69 |
Aug 11 2014 |
11411 |
437.69 |
Aug 04 2014 |
11411 |
437.69 |
Jul 28 2014 |
11411 |
437.69 |
Jul 21 2014 |
11430 |
437.69 |
Jul 14 2014 |
11430 |
437.69 |
Jul 07 2014 |
11430 |
437.69 |
Jun 30 2014 |
11430 |
437.69 |
Jun 23 2014 |
11430 |
437.69 |
Jun 16 2014 |
11430 |
437.69 |
Jun 09 2014 |
11430 |
437.69 |
Jun 02 2014 |
11430 |
437.69 |
May 26 2014 |
11430 |
437.69 |
May 19 2014 |
11430 |
437.69 |
May 12 2014 |
11432 |
437.69 |
May 05 2014 |
11432 |
437.69 |
Apr 28 2014 |
11433 |
437.69 |
Apr 21 2014 |
11433 |
437.69 |
Apr 14 2014 |
11451 |
437.69 |
Apr 07 2014 |
11451 |
437.69 |
Mar 31 2014 |
11452 |
437.69 |
Mar 24 2014 |
11452 |
437.69 |
Mar 17 2014 |
11452 |
437.69 |
Mar 10 2014 |
11452 |
437.69 |
Mar 03 2014 |
11452 |
437.69 |
Feb 24 2014 |
11447 |
437.69 |
Feb 17 2014 |
11459 |
437.69 |
Feb 10 2014 |
11457 |
437.69 |
Feb 03 2014 |
11441 |
437.69 |
Jan 27 2014 |
11502 |
437.69 |
Jan 20 2014 |
11452 |
437.69 |
Jan 13 2014 |
11284 |
437.69 |
Jan 06 2014 |
11231 |
437.69 |
Dec 30 2013 |
11331 |
437.69 |
Dec 23 2013 |
11129 |
437.69 |
Dec 16 2013 |
10994 |
437.69 |
Dec 09 2013 |
11026 |
437.69 |
Dec 02 2013 |
11217 |
437.71 |
Nov 25 2013 |
11405 |
437.71 |
Nov 18 2013 |
12283 |
445.49 |
Nov 11 2013 |
11484 |
437.82 |
Nov 04 2013 |
11801 |
442.04 |
Oct 28 2013 |
11689 |
442.04 |
Oct 21 2013 |
12669 |
454.39 |
Oct 14 2013 |
12609 |
454.39 |
Oct 07 2013 |
12592 |
454.39 |
Oct 14 2010 |
17624 |
576.88 |
Oct 05 2010 |
16369 |
576.88 |
Sep 29 2010 |
16816 |
576.88 |
Sep 24 2010 |
16124 |
576.88 |
Sep 17 2010 |
15400 |
576.88 |
Sep 10 2010 |
15087 |
576.88 |
Aug 15 2010 |
12507 |
576.88 |
Jan 29 2010 |
15058 |
576.88 |
Jan 15 2010 |
14998 |
576.88 |
Jan 08 2010 |
14852 |
576.88 |
Dec 18 2009 |
14387 |
576.88 |
Dec 09 2009 |
14186 |
576.88 |
Dec 04 2009 |
13795 |
576.88 |
Nov 27 2009 |
13658 |
576.88 |
Nov 20 2009 |
13185 |
576.88 |
Nov 13 2009 |
12500 |
576.88 |
Nov 06 2009 |
12337 |
576.88 |
Oct 30 2009 |
14515 |
576.88 |
Oct 23 2009 |
14030 |
576.88 |