| Sep 26 2012 |
21492 |
564.69 |
| Sep 20 2012 |
21227 |
564.69 |
| Sep 13 2012 |
20935 |
564.69 |
| Jan 19 2012 |
20218 |
564.69 |
| Dec 29 2011 |
20109 |
564.69 |
| Dec 13 2011 |
19872 |
564.69 |
| Dec 09 2011 |
19908 |
564.69 |
| Dec 01 2011 |
19924 |
564.69 |
| Nov 25 2011 |
20169 |
564.69 |
| Nov 17 2011 |
20436 |
569.35 |
| Nov 10 2011 |
20776 |
569.42 |
| Nov 04 2011 |
20813 |
569.49 |
| Oct 28 2011 |
20709 |
569.56 |
| Oct 21 2011 |
21680 |
581.32 |
| Oct 14 2011 |
22709 |
599.62 |
| Oct 07 2011 |
22366 |
600.04 |
| Sep 30 2011 |
23998 |
631.04 |
| Sep 27 2011 |
23404 |
631.08 |
| Sep 23 2011 |
23353 |
631.13 |
| Sep 16 2011 |
22566 |
631.22 |
| Sep 09 2011 |
21897 |
631.3 |
| Jan 13 2011 |
21646 |
632.68 |
| Dec 28 2010 |
21843 |
632.72 |
| Dec 14 2010 |
21607 |
632.76 |
| Dec 03 2010 |
21850 |
632.78 |
| Nov 26 2010 |
21902 |
632.8 |
| Nov 19 2010 |
23005 |
659.96 |
| Nov 12 2010 |
22610 |
659.97 |
| Nov 04 2010 |
22921 |
659.97 |
| Oct 28 2010 |
20983 |
628.33 |
| Oct 14 2010 |
21941 |
662.19 |
| Oct 05 2010 |
20303 |
662.19 |
| Sep 29 2010 |
20866 |
662.19 |
| Sep 24 2010 |
19962 |
662.19 |
| Sep 17 2010 |
19090 |
662.19 |
| Sep 10 2010 |
18684 |
662.19 |
| Aug 15 2010 |
15192 |
662.19 |
| Jan 29 2010 |
18642 |
662.19 |
| Jan 15 2010 |
18581 |
662.19 |
| Jan 08 2010 |
18431 |
662.19 |
| Dec 18 2009 |
17909 |
662.19 |
| Dec 09 2009 |
17691 |
662.19 |
| Dec 04 2009 |
17203 |
662.19 |
| Nov 27 2009 |
16951 |
662.19 |
| Nov 20 2009 |
16339 |
662.19 |
| Nov 13 2009 |
15479 |
662.19 |
| Nov 06 2009 |
15212 |
662.19 |
| Oct 30 2009 |
18190 |
662.19 |
| Oct 23 2009 |
17628 |
662.19 |
