| Sep 26 2012 |
28860 |
698.75 |
| Sep 20 2012 |
28461 |
698.75 |
| Sep 13 2012 |
28005 |
698.75 |
| Jan 19 2012 |
27350 |
698.75 |
| Dec 29 2011 |
27212 |
698.75 |
| Dec 13 2011 |
26861 |
698.75 |
| Dec 09 2011 |
26861 |
698.75 |
| Dec 01 2011 |
26944 |
698.75 |
| Nov 25 2011 |
27270 |
698.75 |
| Nov 17 2011 |
27219 |
698.75 |
| Nov 10 2011 |
27640 |
698.75 |
| Nov 04 2011 |
27715 |
698.75 |
| Oct 28 2011 |
27604 |
698.75 |
| Oct 21 2011 |
27734 |
698.75 |
| Oct 14 2011 |
27463 |
698.75 |
| Oct 07 2011 |
26960 |
698.75 |
| Oct 14 2010 |
19077 |
601.25 |
| Oct 05 2010 |
17662 |
601.25 |
| Sep 29 2010 |
18202 |
601.25 |
| Sep 24 2010 |
17438 |
601.25 |
| Sep 17 2010 |
16651 |
601.25 |
| Sep 10 2010 |
16290 |
601.25 |
| Aug 15 2010 |
13371 |
601.25 |
| Jan 29 2010 |
16251 |
601.25 |
| Jan 15 2010 |
16196 |
601.25 |
| Jan 08 2010 |
16047 |
601.25 |
| Dec 18 2009 |
15558 |
601.25 |
| Dec 09 2009 |
15357 |
601.25 |
| Dec 04 2009 |
14943 |
601.25 |
| Nov 27 2009 |
14755 |
601.25 |
| Nov 20 2009 |
14246 |
601.25 |
| Nov 13 2009 |
13510 |
601.25 |
| Nov 06 2009 |
13326 |
601.25 |
| Oct 30 2009 |
15759 |
601.25 |
| Oct 23 2009 |
15250 |
601.25 |
