| Nov 24 2014 |
32971 |
757.5 |
| Nov 17 2014 |
33333 |
757.5 |
| Nov 10 2014 |
33564 |
757.5 |
| Nov 03 2014 |
30961 |
651.55 |
| Oct 27 2014 |
30835 |
651.04 |
| Oct 20 2014 |
31011 |
651.04 |
| Oct 13 2014 |
30981 |
651.04 |
| Oct 06 2014 |
30386 |
651.04 |
| Sep 29 2014 |
30591 |
651.04 |
| Sep 22 2014 |
30746 |
651.04 |
| Sep 15 2014 |
30384 |
651.04 |
| Sep 08 2014 |
30015 |
651.04 |
| Sep 01 2014 |
30134 |
651.04 |
| Aug 25 2014 |
30187 |
651.04 |
| Aug 18 2014 |
30203 |
651.04 |
| Aug 11 2014 |
30202 |
651.04 |
| Aug 04 2014 |
30202 |
651.04 |
| Jul 28 2014 |
30202 |
651.04 |
| Jul 21 2014 |
30220 |
651.04 |
| Jul 14 2014 |
30221 |
651.04 |
| Jul 07 2014 |
30221 |
651.04 |
| Jun 30 2014 |
30221 |
651.04 |
| Jun 23 2014 |
30221 |
651.04 |
| Jun 16 2014 |
30221 |
651.04 |
| Jun 09 2014 |
30221 |
651.04 |
| Jun 02 2014 |
30221 |
651.04 |
| May 26 2014 |
30221 |
651.04 |
| May 19 2014 |
30221 |
651.04 |
| May 12 2014 |
30222 |
651.04 |
| May 05 2014 |
30222 |
651.04 |
| Apr 28 2014 |
30223 |
651.04 |
| Apr 21 2014 |
30223 |
651.04 |
| Apr 14 2014 |
30233 |
651.04 |
| Apr 07 2014 |
30233 |
651.04 |
| Mar 31 2014 |
30234 |
651.04 |
| Mar 24 2014 |
30234 |
651.04 |
| Mar 17 2014 |
30234 |
651.04 |
| Mar 10 2014 |
30233 |
651.04 |
| Mar 03 2014 |
30233 |
651.04 |
| Feb 24 2014 |
30227 |
651.04 |
| Feb 17 2014 |
30248 |
651.04 |
| Feb 10 2014 |
30246 |
651.04 |
| Feb 03 2014 |
30243 |
651.04 |
| Jan 27 2014 |
30302 |
651.04 |
| Jan 20 2014 |
30233 |
651.04 |
| Jan 13 2014 |
30057 |
651.04 |
| Jan 06 2014 |
29995 |
651.04 |
| Dec 30 2013 |
30180 |
651.04 |
| Dec 23 2013 |
29970 |
651.04 |
| Dec 16 2013 |
29713 |
651.04 |
| Dec 09 2013 |
29763 |
651.04 |
| Dec 02 2013 |
26276 |
597.8 |
| Nov 25 2013 |
26720 |
597.8 |
| Nov 18 2013 |
26763 |
597.8 |
| Nov 11 2013 |
30555 |
650 |
| Sep 26 2012 |
22384 |
576.88 |
| Sep 20 2012 |
22088 |
576.88 |
| Sep 13 2012 |
21786 |
576.88 |
| Jan 19 2012 |
21085 |
576.88 |
| Dec 29 2011 |
20960 |
576.88 |
| Dec 13 2011 |
20750 |
576.88 |
| Dec 09 2011 |
20794 |
576.88 |
| Dec 01 2011 |
20784 |
576.88 |
| Nov 25 2011 |
21046 |
576.88 |
| Nov 17 2011 |
20998 |
576.88 |
| Nov 10 2011 |
21323 |
576.88 |
| Nov 04 2011 |
21364 |
576.88 |
| Oct 28 2011 |
21263 |
576.88 |
| Oct 21 2011 |
21381 |
576.88 |
| Oct 14 2011 |
21177 |
576.88 |
| Oct 07 2011 |
20775 |
576.88 |
| Oct 14 2010 |
16901 |
564.69 |
| Oct 05 2010 |
15726 |
564.69 |
| Sep 29 2010 |
16123 |
564.69 |
| Sep 24 2010 |
15451 |
564.69 |
| Sep 17 2010 |
14765 |
564.69 |
| Sep 10 2010 |
14466 |
564.69 |
| Aug 15 2010 |
12033 |
564.69 |
| Jan 29 2010 |
14435 |
564.69 |
| Jan 15 2010 |
14378 |
564.69 |
| Jan 08 2010 |
14236 |
564.69 |
| Dec 18 2009 |
13783 |
564.69 |
| Dec 09 2009 |
13591 |
564.69 |
| Dec 04 2009 |
13237 |
564.69 |
| Nov 27 2009 |
13102 |
564.69 |
| Nov 20 2009 |
12642 |
564.69 |
| Nov 13 2009 |
11983 |
564.69 |
| Nov 06 2009 |
11805 |
564.69 |
| Oct 30 2009 |
13890 |
564.69 |
| Oct 23 2009 |
13395 |
564.69 |
