| Nov 03 2015 |
33410 |
678.56 |
| Oct 27 2015 |
33604 |
678.56 |
| Oct 20 2015 |
33966 |
686.07 |
| Oct 13 2015 |
33233 |
682.97 |
| Oct 06 2015 |
33248 |
686.12 |
| Sep 29 2015 |
33060 |
686.12 |
| Sep 22 2015 |
28251 |
686.12 |
| Sep 15 2015 |
29150 |
686.12 |
| Sep 14 2015 |
31702 |
686.12 |
| Sep 07 2015 |
31550 |
686.12 |
| Aug 31 2015 |
31686 |
686.12 |
| Aug 24 2015 |
31574 |
686.12 |
| Aug 17 2015 |
31645 |
686.12 |
| Aug 10 2015 |
31665 |
686.12 |
| Aug 03 2015 |
31664 |
686.12 |
| Jul 27 2015 |
31664 |
686.12 |
| Jul 20 2015 |
31663 |
686.12 |
| Jul 13 2015 |
31664 |
686.12 |
| Jul 06 2015 |
31664 |
686.12 |
| Jun 29 2015 |
31664 |
686.12 |
| Jun 22 2015 |
31664 |
686.12 |
| Jun 15 2015 |
31664 |
686.12 |
| Jun 08 2015 |
31896 |
686.12 |
| Jun 01 2015 |
31896 |
686.12 |
| May 25 2015 |
31896 |
686.12 |
| May 18 2015 |
31896 |
686.12 |
| May 11 2015 |
31896 |
686.12 |
| May 04 2015 |
31896 |
686.12 |
| Apr 27 2015 |
31859 |
686.12 |
| Apr 20 2015 |
31841 |
686.12 |
| Apr 13 2015 |
31839 |
686.12 |
| Apr 06 2015 |
31888 |
686.12 |
| Mar 30 2015 |
31888 |
686.12 |
| Mar 23 2015 |
31910 |
686.12 |
| Mar 16 2015 |
31861 |
686.12 |
| Mar 09 2015 |
31859 |
686.12 |
| Mar 02 2015 |
31835 |
686.12 |
| Feb 23 2015 |
31631 |
686.12 |
| Feb 16 2015 |
31597 |
686.12 |
| Feb 09 2015 |
31607 |
686.12 |
| Feb 02 2015 |
31618 |
686.12 |
| Jan 26 2015 |
31596 |
686.12 |
| Jan 19 2015 |
31565 |
686.12 |
| Jan 12 2015 |
31424 |
686.12 |
| Jan 05 2015 |
31747 |
686.12 |
| Dec 29 2014 |
31775 |
686.12 |
| Dec 22 2014 |
31835 |
686.12 |
| Dec 15 2014 |
31390 |
686.12 |
| Dec 08 2014 |
31727 |
686.12 |
| Dec 01 2014 |
31887 |
686.12 |
| Nov 24 2014 |
31898 |
686.12 |
| Nov 17 2014 |
32228 |
686.12 |
| Nov 10 2014 |
32467 |
686.12 |
| Nov 03 2014 |
32806 |
696.89 |
| Oct 27 2014 |
32526 |
689.12 |
| Oct 20 2014 |
32901 |
697.71 |
| Oct 13 2014 |
33052 |
705.25 |
| Oct 22 2012 |
23370 |
574.78 |
| Oct 15 2012 |
26855 |
626.73 |
| Oct 02 2012 |
25340 |
619.98 |
| Sep 26 2012 |
25332 |
619.98 |
| Sep 20 2012 |
24983 |
619.98 |
| Sep 13 2012 |
24598 |
619.98 |
| Jan 19 2012 |
23895 |
619.79 |
| Dec 29 2011 |
23763 |
619.8 |
| Dec 13 2011 |
23512 |
619.8 |
| Dec 09 2011 |
23533 |
619.8 |
| Dec 01 2011 |
23566 |
619.81 |
| Nov 25 2011 |
23871 |
619.81 |
| Nov 17 2011 |
23776 |
619.81 |
| Nov 10 2011 |
24129 |
619.81 |
| Nov 04 2011 |
24182 |
619.82 |
| Oct 28 2011 |
24056 |
619.82 |
| Oct 21 2011 |
25053 |
634.24 |
| Oct 14 2011 |
24470 |
627.44 |
| Oct 07 2011 |
23741 |
622.7 |
| Sep 30 2011 |
23401 |
620.96 |
| Sep 27 2011 |
22826 |
620.96 |
| Sep 23 2011 |
22763 |
620.96 |
| Sep 16 2011 |
21996 |
620.96 |
| Sep 09 2011 |
21352 |
620.97 |
| Jan 13 2011 |
21064 |
621.03 |
| Dec 28 2010 |
21259 |
621.03 |
| Dec 14 2010 |
21029 |
621.04 |
| Dec 03 2010 |
21267 |
621.04 |
| Nov 26 2010 |
21331 |
621.04 |
| Nov 19 2010 |
21261 |
621.04 |
| Nov 12 2010 |
20869 |
621.04 |
| Nov 04 2010 |
21674 |
631.4 |
| Oct 28 2010 |
21350 |
636.11 |
| Oct 22 2010 |
20618 |
624.29 |
| Oct 14 2010 |
20447 |
626.52 |
| Oct 05 2010 |
20136 |
656.45 |
| Sep 29 2010 |
20701 |
656.45 |
| Sep 24 2010 |
19792 |
656.45 |
| Sep 17 2010 |
18939 |
656.45 |
| Sep 10 2010 |
18536 |
656.45 |
| Aug 15 2010 |
15064 |
656.45 |
| Jan 29 2010 |
18495 |
656.45 |
| Jan 15 2010 |
18434 |
656.45 |
| Jan 08 2010 |
18283 |
656.45 |
| Dec 18 2009 |
17759 |
656.45 |
| Dec 09 2009 |
17544 |
656.45 |
| Dec 04 2009 |
17063 |
656.45 |
| Nov 27 2009 |
16823 |
656.45 |
| Nov 20 2009 |
16208 |
656.45 |
| Nov 13 2009 |
15358 |
656.45 |
| Nov 06 2009 |
15101 |
656.45 |
| Oct 30 2009 |
18042 |
656.45 |
| Oct 23 2009 |
17170 |
646.02 |
