| Dec 22 2022 |
12474 |
573.6 |
| Dec 15 2022 |
12444 |
573.6 |
| Dec 08 2022 |
12367 |
573.6 |
| Dec 01 2022 |
12225 |
573.6 |
| Nov 24 2022 |
12190 |
573.6 |
| Nov 17 2022 |
11959 |
573.6 |
| Nov 10 2022 |
11790 |
573.6 |
| Nov 03 2022 |
11440 |
573.6 |
| Oct 27 2022 |
10843 |
573.6 |
| Oct 20 2022 |
10411 |
573.6 |
| Oct 13 2022 |
10239 |
573.6 |
| Oct 06 2022 |
9793 |
573.6 |
| Sep 29 2022 |
9530 |
573.6 |
| Sep 22 2022 |
9395 |
573.6 |
| Sep 15 2022 |
9272 |
573.6 |
| Sep 08 2022 |
9233 |
573.6 |
| Sep 01 2022 |
9225 |
573.6 |
| Aug 25 2022 |
9217 |
573.6 |
| Aug 18 2022 |
9217 |
573.6 |
| Aug 11 2022 |
9231 |
573.6 |
| Aug 04 2022 |
9200 |
573.6 |
| Jul 28 2022 |
9200 |
573.6 |
| Jul 21 2022 |
9200 |
573.6 |
| Jul 14 2022 |
9200 |
573.6 |
| Jul 07 2022 |
9200 |
573.6 |
| Jun 30 2022 |
9200 |
573.6 |
| Jun 23 2022 |
9173 |
573.6 |
| Jun 16 2022 |
9173 |
573.6 |
| Jun 09 2022 |
9181 |
573.6 |
| Jun 02 2022 |
9181 |
573.6 |
| May 26 2022 |
9180 |
573.6 |
| May 19 2022 |
9180 |
573.6 |
| May 12 2022 |
9180 |
573.6 |
| May 05 2022 |
9179 |
573.6 |
| Apr 28 2022 |
9160 |
573.6 |
| Apr 21 2022 |
9160 |
573.6 |
| Apr 14 2022 |
9160 |
573.6 |
| Apr 07 2022 |
9160 |
573.6 |
| Mar 31 2022 |
9160 |
573.6 |
| Mar 24 2022 |
9160 |
573.6 |
| Mar 17 2022 |
9149 |
573.6 |
| Mar 10 2022 |
9149 |
573.6 |
| Mar 03 2022 |
9149 |
573.6 |
| Feb 24 2022 |
9133 |
573.6 |
| Feb 17 2022 |
9141 |
573.6 |
| Feb 10 2022 |
9145 |
573.6 |
| Feb 03 2022 |
9157 |
573.6 |
| Jan 27 2022 |
9152 |
573.6 |
| Jan 20 2022 |
9025 |
573.6 |
| Jan 13 2022 |
9056 |
573.6 |
| Jan 06 2022 |
9205 |
573.6 |
| Dec 30 2021 |
9235 |
573.6 |
| Dec 23 2021 |
9253 |
573.6 |
| Dec 16 2021 |
9234 |
573.6 |
| Dec 09 2021 |
9248 |
573.6 |
| Dec 02 2021 |
9347 |
573.6 |
| Nov 25 2021 |
9346 |
573.6 |
| Nov 18 2021 |
9054 |
555 |
| Nov 11 2021 |
8347 |
519.22 |
| Nov 04 2021 |
8536 |
519.22 |
| Oct 28 2021 |
8427 |
500.52 |
| Oct 21 2021 |
7773 |
475.33 |
| Oct 14 2021 |
7874 |
474.41 |
| Oct 07 2021 |
7834 |
474.41 |
| Sep 30 2021 |
7966 |
474.41 |
| Sep 23 2021 |
8032 |
470.56 |
| Sep 16 2021 |
8214 |
470.56 |
| Sep 09 2021 |
8347 |
470.56 |
| Sep 02 2021 |
8488 |
470.56 |
| Aug 26 2021 |
8503 |
470.56 |
| Aug 19 2021 |
8525 |
470.56 |
| Aug 12 2021 |
8547 |
470.56 |
| Aug 05 2021 |
8563 |
470.56 |
| Jul 29 2021 |
8568 |
470.56 |
| Jun 03 2021 |
9001 |
470.56 |
| Nov 20 2020 |
8796 |
480.57 |
| Nov 13 2020 |
9514 |
476.62 |
| Nov 06 2020 |
10302 |
476.62 |
| Oct 30 2020 |
11803 |
488.25 |
| Oct 23 2020 |
11848 |
475.33 |
| Oct 16 2020 |
12163 |
470.56 |
| Oct 09 2020 |
12764 |
470.56 |
| Oct 02 2020 |
13229 |
470.56 |
| Sep 25 2020 |
13534 |
470.56 |
| Sep 18 2020 |
13907 |
470.56 |
| Sep 11 2020 |
14144 |
470.56 |
| Sep 04 2020 |
14404 |
470.56 |
| Aug 28 2020 |
14515 |
470.56 |
| Aug 21 2020 |
14564 |
470.56 |
| Aug 14 2020 |
14583 |
470.56 |
| Aug 07 2020 |
14701 |
470.56 |
| Jul 31 2020 |
14764 |
470.56 |
| Jul 24 2020 |
14764 |
470.56 |
| Jul 17 2020 |
14790 |
470.56 |
| Jul 10 2020 |
14823 |
470.56 |
| Jul 03 2020 |
14887 |
470.56 |
| Jun 26 2020 |
14887 |
470.56 |
| Jun 19 2020 |
14887 |
470.56 |
| Jun 12 2020 |
14897 |
470.56 |
| Jun 05 2020 |
14919 |
470.56 |
| May 29 2020 |
14943 |
470.56 |
| May 22 2020 |
14987 |
470.56 |
| May 15 2020 |
14987 |
470.56 |
| May 08 2020 |
14991 |
470.56 |
| May 01 2020 |
15000 |
470.56 |
| Apr 24 2020 |
15053 |
470.56 |
| Apr 17 2020 |
15054 |
470.56 |
| Apr 10 2020 |
15054 |
470.56 |
| Apr 03 2020 |
15054 |
470.56 |
| Mar 27 2020 |
15054 |
470.56 |
| Mar 20 2020 |
15065 |
470.56 |
| Mar 13 2020 |
15065 |
470.56 |
| Mar 06 2020 |
15065 |
470.56 |
| Feb 28 2020 |
15033 |
470.56 |
| Feb 21 2020 |
15089 |
470.56 |
| Feb 14 2020 |
15099 |
470.56 |
| Feb 07 2020 |
15120 |
470.56 |
| Jan 31 2020 |
15139 |
470.56 |
| Jan 24 2020 |
14768 |
470.56 |
| Jan 17 2020 |
14806 |
470.56 |
| Jan 10 2020 |
15463 |
470.56 |
| Jan 03 2020 |
15357 |
470.56 |
| Dec 27 2019 |
15371 |
470.56 |
| Dec 20 2019 |
15397 |
470.56 |
| Dec 13 2019 |
15468 |
470.56 |
| Dec 06 2019 |
15336 |
470.56 |
| Nov 29 2019 |
15821 |
472.15 |
| Nov 22 2019 |
15887 |
472.15 |
| Nov 15 2019 |
16659 |
478.84 |
| Nov 08 2019 |
17243 |
482.52 |
| Nov 01 2019 |
19737 |
508.01 |
| Oct 25 2019 |
19778 |
508.01 |
| Oct 18 2019 |
21126 |
528.62 |
| Oct 11 2019 |
22646 |
541.99 |
| Oct 04 2019 |
24895 |
568.99 |
| Sep 27 2019 |
24851 |
568.99 |
| Oct 26 2018 |
25305 |
563.05 |
| Oct 19 2018 |
25482 |
563.05 |
| Oct 12 2018 |
24404 |
552.69 |
| Oct 05 2018 |
23641 |
546.42 |
| Sep 28 2018 |
22326 |
530.75 |
| Sep 21 2018 |
22351 |
530.75 |
| Sep 14 2018 |
21924 |
529.03 |
| Sep 07 2018 |
21802 |
529.03 |
| Aug 31 2018 |
21602 |
529.03 |
| Aug 24 2018 |
21519 |
529.03 |
| Aug 17 2018 |
21509 |
529.03 |
| Aug 10 2018 |
21524 |
529.03 |
| Aug 03 2018 |
21558 |
529.03 |
| Jul 27 2018 |
21573 |
529.03 |
| Jul 20 2018 |
21595 |
529.03 |
| Jul 13 2018 |
21596 |
529.03 |
| Jul 06 2018 |
21553 |
529.03 |
| Jun 29 2018 |
21619 |
529.03 |
| Jun 22 2018 |
21619 |
529.03 |
| Jun 15 2018 |
21641 |
529.03 |
| Jun 08 2018 |
21675 |
529.03 |
| Jun 01 2018 |
21658 |
529.03 |
| May 25 2018 |
21682 |
529.03 |
| May 18 2018 |
21638 |
529.03 |
| May 11 2018 |
21667 |
529.03 |
| May 04 2018 |
21764 |
529.03 |
| Apr 27 2018 |
21754 |
529.03 |
| Apr 20 2018 |
21813 |
529.03 |
| Apr 13 2018 |
21805 |
529.03 |
| Apr 06 2018 |
21805 |
529.03 |
| Mar 30 2018 |
21806 |
529.03 |
| Mar 23 2018 |
21806 |
529.03 |
| Mar 16 2018 |
21788 |
529.03 |
| Mar 09 2018 |
21788 |
529.03 |
| Mar 02 2018 |
21796 |
529.03 |
| Feb 23 2018 |
21792 |
529.03 |
| Feb 16 2018 |
21810 |
529.03 |
| Feb 09 2018 |
21804 |
529.03 |
| Feb 02 2018 |
21823 |
529.03 |
| Jan 26 2018 |
21858 |
529.03 |
| Jan 19 2018 |
21780 |
529.03 |
| Jan 12 2018 |
21330 |
529.03 |
| Jan 05 2018 |
21539 |
529.03 |
| Dec 29 2017 |
21597 |
529.03 |
| Dec 22 2017 |
21586 |
529.03 |
| Dec 15 2017 |
21586 |
529.03 |
| Dec 08 2017 |
21993 |
529.03 |
| Dec 01 2017 |
22241 |
529.03 |
| Nov 24 2017 |
22258 |
529.03 |
| Nov 17 2017 |
22512 |
529.03 |
| Nov 10 2017 |
23113 |
529.03 |
| Nov 03 2017 |
21303 |
510.69 |
| Oct 27 2017 |
17186 |
473.06 |
| Oct 20 2017 |
17479 |
475.69 |
| Oct 13 2017 |
17299 |
476.06 |
| Oct 06 2017 |
14879 |
455.66 |
| Sep 29 2017 |
14900 |
455.66 |
| Sep 22 2017 |
14850 |
455.66 |
| Sep 15 2017 |
14889 |
455.66 |
| Sep 08 2017 |
14753 |
455.66 |
| Sep 01 2017 |
14758 |
455.66 |
| Aug 25 2017 |
14775 |
455.66 |
| Aug 18 2017 |
14809 |
455.66 |
| Aug 11 2017 |
14731 |
455.66 |
| Aug 04 2017 |
14753 |
455.66 |
| Jul 28 2017 |
14753 |
455.66 |
| Jul 21 2017 |
14772 |
455.66 |
| Jul 14 2017 |
14779 |
455.66 |
| Jul 07 2017 |
14774 |
455.66 |
| Jun 30 2017 |
14783 |
455.66 |
| Jun 23 2017 |
14783 |
455.66 |
| Jun 16 2017 |
14781 |
455.66 |
| Jun 09 2017 |
14758 |
455.66 |
| Jun 02 2017 |
14759 |
455.66 |
| May 26 2017 |
14616 |
455.66 |
| May 19 2017 |
14638 |
455.66 |
| May 12 2017 |
14585 |
455.66 |
| May 05 2017 |
14545 |
455.66 |
| Apr 28 2017 |
14520 |
455.66 |
| Apr 21 2017 |
14498 |
455.66 |
| Apr 14 2017 |
14520 |
455.66 |
| Apr 07 2017 |
14521 |
455.66 |
| Mar 31 2017 |
14521 |
455.66 |
| Mar 24 2017 |
14521 |
455.66 |
| Mar 17 2017 |
14513 |
455.66 |
| Mar 10 2017 |
14530 |
455.66 |
| Mar 03 2017 |
14530 |
455.66 |
| Feb 24 2017 |
14532 |
455.66 |
| Feb 17 2017 |
14544 |
455.66 |
| Feb 10 2017 |
14566 |
455.66 |
| Feb 03 2017 |
14559 |
455.66 |
| Jan 27 2017 |
14566 |
455.66 |
| Jan 20 2017 |
14589 |
455.66 |
| Jan 13 2017 |
14605 |
455.66 |
| Jan 06 2017 |
14841 |
455.66 |
| Dec 30 2016 |
14899 |
455.66 |
| Dec 23 2016 |
14903 |
455.66 |
| Dec 16 2016 |
14945 |
455.66 |
| Dec 09 2016 |
15010 |
455.66 |
| Dec 02 2016 |
15312 |
455.66 |
| Nov 25 2016 |
15231 |
455.66 |
| Nov 18 2016 |
15420 |
455.66 |
| Nov 11 2016 |
17071 |
468.19 |
| Nov 04 2016 |
17073 |
468.19 |
| Oct 28 2016 |
20531 |
499.44 |
| Oct 21 2016 |
20636 |
499.44 |
| Oct 14 2016 |
20244 |
496.29 |
| Oct 07 2016 |
22645 |
519.22 |
| Sep 30 2016 |
21715 |
511.36 |
| Sep 23 2016 |
21321 |
511.36 |
| Sep 16 2016 |
23041 |
531.84 |
| Sep 09 2016 |
22749 |
531.84 |
| Sep 02 2016 |
22660 |
531.84 |
| Aug 26 2016 |
22686 |
531.84 |
| Aug 19 2016 |
22256 |
531.84 |
| Aug 12 2016 |
22241 |
531.84 |
| Aug 05 2016 |
22262 |
531.84 |
| Jul 29 2016 |
22264 |
531.84 |
| Jul 22 2016 |
22236 |
531.84 |
| Jun 28 2016 |
22238 |
531.84 |
| Jun 21 2016 |
22303 |
531.84 |
| Jun 14 2016 |
22303 |
531.84 |
| Jun 07 2016 |
22305 |
531.84 |
| May 31 2016 |
22313 |
531.84 |
| May 24 2016 |
22313 |
531.84 |
| May 17 2016 |
22293 |
531.84 |
| May 10 2016 |
22294 |
531.84 |
| May 03 2016 |
22302 |
531.84 |
| Apr 26 2016 |
22295 |
531.84 |
| Apr 19 2016 |
22260 |
531.84 |
| Apr 12 2016 |
22311 |
531.84 |
| Apr 05 2016 |
22311 |
531.84 |
| Mar 29 2016 |
22311 |
531.84 |
| Mar 22 2016 |
22295 |
531.84 |
| Mar 15 2016 |
22293 |
531.84 |
| Mar 08 2016 |
22314 |
531.84 |
| Mar 01 2016 |
22310 |
531.84 |
| Feb 23 2016 |
22309 |
531.84 |
| Feb 16 2016 |
22236 |
531.84 |
| Feb 09 2016 |
22236 |
531.84 |
| Feb 02 2016 |
22173 |
531.84 |
| Jan 26 2016 |
22214 |
531.84 |
| Jan 19 2016 |
22223 |
531.84 |
| Jan 12 2016 |
21785 |
531.84 |
| Jan 05 2016 |
22219 |
531.84 |
| Dec 29 2015 |
22238 |
531.84 |
| Dec 22 2015 |
22059 |
531.84 |
| Dec 15 2015 |
21963 |
531.84 |
| Dec 08 2015 |
22291 |
531.84 |
| Dec 01 2015 |
22378 |
531.84 |
| Nov 24 2015 |
21602 |
525.64 |
| Nov 17 2015 |
21258 |
525.64 |
| Nov 10 2015 |
20003 |
513.02 |
| Nov 03 2015 |
19923 |
512.46 |
| Oct 27 2015 |
19978 |
512.46 |
| Oct 20 2015 |
19951 |
512.46 |
| Oct 13 2015 |
17638 |
496.52 |
| Oct 06 2015 |
16758 |
488.44 |
| Sep 29 2015 |
17440 |
493.95 |
| Sep 22 2015 |
20692 |
493.95 |
| Sep 15 2015 |
25611 |
493.04 |
| Sep 14 2015 |
16920 |
495.09 |
| Sep 07 2015 |
16899 |
495.09 |
| Aug 31 2015 |
16916 |
495.09 |
| Aug 24 2015 |
16827 |
495.09 |
| Aug 17 2015 |
16854 |
495.09 |
| Aug 10 2015 |
16866 |
495.09 |
| Aug 03 2015 |
16865 |
495.09 |
| Jul 27 2015 |
16865 |
495.09 |
| Jul 20 2015 |
16864 |
495.09 |
| Jul 13 2015 |
16864 |
495.09 |
| Jul 06 2015 |
16864 |
495.09 |
| Jun 29 2015 |
16864 |
495.09 |
| Jun 22 2015 |
16864 |
495.09 |
| Jun 15 2015 |
16864 |
495.09 |
| Jun 08 2015 |
16981 |
495.09 |
| Jun 01 2015 |
16981 |
495.09 |
| May 25 2015 |
16981 |
495.09 |
| May 18 2015 |
16981 |
495.09 |
| May 11 2015 |
16981 |
495.09 |
| May 04 2015 |
16981 |
495.09 |
| Apr 27 2015 |
16960 |
495.09 |
| Apr 20 2015 |
16946 |
495.09 |
| Apr 13 2015 |
16946 |
495.09 |
| Apr 06 2015 |
16972 |
495.09 |
| Mar 30 2015 |
16972 |
495.09 |
| Mar 23 2015 |
16986 |
495.09 |
| Mar 16 2015 |
16977 |
495.09 |
| Mar 09 2015 |
16976 |
495.09 |
| Mar 02 2015 |
16965 |
495.09 |
| Feb 23 2015 |
16848 |
495.09 |
| Feb 16 2015 |
16832 |
495.09 |
| Feb 09 2015 |
16843 |
495.09 |
| Feb 02 2015 |
16846 |
495.09 |
| Jan 26 2015 |
16834 |
495.09 |
| Jan 19 2015 |
16817 |
495.09 |
| Jan 12 2015 |
16691 |
495.09 |
| Jan 05 2015 |
16978 |
495.09 |
| Dec 29 2014 |
16967 |
495.09 |
| Dec 22 2014 |
17020 |
495.09 |
| Dec 15 2014 |
16747 |
495.09 |
| Dec 08 2014 |
16898 |
495.09 |
| Dec 01 2014 |
16971 |
495.09 |
| Nov 24 2014 |
17003 |
495.09 |
| Nov 17 2014 |
17153 |
495.09 |
| Nov 10 2014 |
17293 |
495.09 |
| Nov 03 2014 |
17219 |
495.09 |
| Oct 27 2014 |
16472 |
488.22 |
| Oct 20 2014 |
16675 |
488.22 |
| Oct 13 2014 |
16960 |
492.29 |
| Oct 06 2014 |
13859 |
464.66 |
| Sep 29 2014 |
11709 |
440.86 |
| Sep 22 2014 |
11919 |
442.74 |
| Sep 15 2014 |
11812 |
442.39 |
| Sep 08 2014 |
10328 |
427.26 |
| Sep 01 2014 |
10372 |
427.26 |
| Aug 25 2014 |
10384 |
427.26 |
| Aug 18 2014 |
10384 |
427.26 |
| Aug 11 2014 |
10384 |
427.26 |
| Aug 04 2014 |
10384 |
427.26 |
| Jul 28 2014 |
10384 |
427.26 |
| Jul 21 2014 |
10401 |
427.26 |
| Jul 14 2014 |
10401 |
427.26 |
| Jul 07 2014 |
10401 |
427.26 |
| Jun 30 2014 |
10401 |
427.26 |
| Jun 23 2014 |
10401 |
427.26 |
| Jun 16 2014 |
10401 |
427.26 |
| Jun 09 2014 |
10401 |
427.26 |
| Jun 02 2014 |
10401 |
427.26 |
| May 26 2014 |
10401 |
427.26 |
| May 19 2014 |
10401 |
427.26 |
| May 12 2014 |
10403 |
427.26 |
| May 05 2014 |
10403 |
427.26 |
| Apr 28 2014 |
10404 |
427.26 |
| Apr 21 2014 |
10404 |
427.26 |
| Apr 14 2014 |
10420 |
427.26 |
| Apr 07 2014 |
10420 |
427.26 |
| Mar 31 2014 |
10421 |
427.26 |
| Mar 24 2014 |
10421 |
427.26 |
| Mar 17 2014 |
10421 |
427.26 |
| Mar 10 2014 |
10421 |
427.26 |
| Mar 03 2014 |
10421 |
427.26 |
| Feb 24 2014 |
10416 |
427.26 |
| Feb 17 2014 |
10428 |
427.26 |
| Feb 10 2014 |
10427 |
427.26 |
| Feb 03 2014 |
10413 |
427.26 |
| Jan 27 2014 |
10480 |
427.26 |
| Jan 20 2014 |
10439 |
427.26 |
| Jan 13 2014 |
10278 |
427.26 |
| Jan 06 2014 |
10238 |
427.26 |
| Dec 30 2013 |
10341 |
427.26 |
| Dec 23 2013 |
10136 |
427.26 |
| Dec 16 2013 |
10023 |
427.26 |
| Dec 09 2013 |
9959 |
426.06 |
| Dec 02 2013 |
10152 |
426.06 |
| Nov 25 2013 |
10326 |
426.06 |
| Nov 18 2013 |
10435 |
426.06 |
| Nov 11 2013 |
10124 |
423.86 |
| Nov 04 2013 |
11254 |
436.59 |
| Oct 28 2013 |
11340 |
438.64 |
| Oct 21 2013 |
11222 |
439.73 |
| Oct 14 2013 |
10469 |
431.76 |
| Oct 07 2013 |
9372 |
419.95 |
| Sep 30 2013 |
9053 |
416.19 |
| Sep 23 2013 |
8252 |
406.46 |
| Sep 16 2013 |
8053 |
403.6 |
| Sep 09 2013 |
7435 |
395.27 |
| Sep 02 2013 |
7485 |
395.27 |
| Aug 26 2013 |
7462 |
395.27 |
| Aug 19 2013 |
7475 |
395.27 |
| Aug 12 2013 |
7474 |
395.27 |
| Aug 05 2013 |
7475 |
395.27 |
| Jul 29 2013 |
7476 |
395.27 |
| Jul 22 2013 |
7502 |
395.27 |
| Jul 15 2013 |
7502 |
395.27 |
| Jul 08 2013 |
7502 |
395.27 |
| Jul 01 2013 |
7502 |
395.27 |
| Jun 24 2013 |
7502 |
395.27 |
| Jun 17 2013 |
7502 |
395.27 |
| Jun 10 2013 |
7502 |
395.27 |
| Jun 03 2013 |
7502 |
395.27 |
| May 27 2013 |
7502 |
395.27 |
| May 20 2013 |
7502 |
395.27 |
| May 13 2013 |
7502 |
395.27 |
| May 06 2013 |
7502 |
395.27 |
| Apr 29 2013 |
7502 |
395.27 |
| Apr 22 2013 |
7487 |
395.27 |
| Apr 15 2013 |
7494 |
395.27 |
| Apr 08 2013 |
7494 |
395.27 |
| Apr 01 2013 |
7494 |
395.27 |
| Mar 25 2013 |
7493 |
395.27 |
| Mar 18 2013 |
7493 |
395.27 |
| Mar 11 2013 |
7493 |
395.27 |
| Mar 04 2013 |
7493 |
395.27 |
| Feb 25 2013 |
7493 |
395.27 |
| Feb 18 2013 |
7500 |
395.27 |
| Feb 11 2013 |
7508 |
395.27 |
| Feb 04 2013 |
7478 |
395.27 |
| Jan 28 2013 |
7518 |
395.27 |
| Jan 21 2013 |
7533 |
395.27 |
| Jan 14 2013 |
7605 |
395.27 |
| Jan 07 2013 |
7575 |
395.27 |
| Dec 31 2012 |
7577 |
395.27 |
| Dec 24 2012 |
7569 |
395.27 |
| Dec 17 2012 |
7598 |
395.27 |
| Dec 10 2012 |
7319 |
392.81 |
| Dec 03 2012 |
7430 |
392.81 |
| Nov 26 2012 |
7932 |
400 |
| Nov 19 2012 |
7817 |
397.67 |
| Nov 12 2012 |
8434 |
405.41 |
| Nov 05 2012 |
9925 |
422.84 |
| Oct 29 2012 |
10158 |
424.71 |
| Oct 22 2012 |
11809 |
442.2 |
| Oct 15 2012 |
12739 |
453.48 |
| Oct 02 2012 |
9170 |
416.15 |
| Sep 26 2012 |
8410 |
406.14 |
| Sep 20 2012 |
8366 |
406.14 |
| Sep 13 2012 |
8303 |
406.14 |
| Jan 19 2012 |
9789 |
434.16 |
| Dec 29 2011 |
9723 |
434.17 |
| Dec 13 2011 |
9593 |
434.17 |
| Dec 09 2011 |
9610 |
434.17 |
| Dec 01 2011 |
9614 |
434.17 |
| Nov 25 2011 |
9721 |
434.17 |
| Nov 17 2011 |
9215 |
428.79 |
| Nov 10 2011 |
9367 |
428.8 |
| Nov 04 2011 |
9342 |
428.8 |
| Oct 28 2011 |
9570 |
432.57 |
| Oct 21 2011 |
10119 |
438.16 |
| Oct 14 2011 |
10254 |
441.14 |
| Oct 07 2011 |
10451 |
446.24 |
| Sep 30 2011 |
9266 |
433.17 |
| Sep 27 2011 |
9071 |
433.18 |
| Sep 23 2011 |
8919 |
432.45 |
| Sep 16 2011 |
9177 |
439.14 |
| Sep 09 2011 |
8742 |
435.86 |
| Jan 13 2011 |
8599 |
435.52 |
| Dec 28 2010 |
8801 |
435.51 |
| Dec 14 2010 |
8751 |
435.5 |
| Dec 03 2010 |
8866 |
437.02 |
| Nov 26 2010 |
9946 |
451.12 |
| Nov 19 2010 |
9872 |
451.12 |
| Nov 12 2010 |
9704 |
451.11 |
| Nov 04 2010 |
9680 |
451.1 |
| Oct 28 2010 |
10007 |
460.17 |
| Oct 22 2010 |
11302 |
479.63 |
| Oct 14 2010 |
14201 |
523.18 |
| Oct 05 2010 |
15318 |
557.43 |
| Sep 29 2010 |
15671 |
557.43 |
| Sep 24 2010 |
15033 |
557.43 |
| Sep 17 2010 |
14898 |
567.23 |
| Sep 10 2010 |
14599 |
567.23 |
| Aug 15 2010 |
12128 |
567.23 |
| Jan 29 2010 |
14565 |
567.23 |
| Jan 15 2010 |
14507 |
567.23 |
| Jan 08 2010 |
14364 |
567.23 |
| Dec 18 2009 |
13905 |
567.23 |
| Dec 09 2009 |
15193 |
597.96 |
| Dec 04 2009 |
15915 |
623.74 |
| Nov 27 2009 |
15716 |
623.74 |
| Nov 20 2009 |
15168 |
623.74 |
| Nov 13 2009 |
14383 |
623.74 |
| Nov 06 2009 |
14168 |
623.74 |
| Oct 30 2009 |
17388 |
636.38 |
| Oct 23 2009 |
16851 |
636.38 |
