| Nov 09 2018 |
25781 |
568.16 |
| Nov 02 2018 |
27769 |
591.46 |
| Oct 26 2018 |
26881 |
582.1 |
| Oct 19 2018 |
28180 |
595.91 |
| Oct 12 2018 |
27967 |
595.91 |
| Oct 05 2018 |
27697 |
595.91 |
| Sep 28 2018 |
27791 |
595.91 |
| Sep 21 2018 |
28328 |
601.16 |
| Sep 14 2018 |
27939 |
601.16 |
| Sep 07 2018 |
27697 |
601.16 |
| Aug 31 2018 |
27408 |
601.16 |
| Aug 24 2018 |
27323 |
601.16 |
| Aug 17 2018 |
27313 |
601.16 |
| Aug 10 2018 |
27329 |
601.16 |
| Aug 03 2018 |
27362 |
601.16 |
| Jul 27 2018 |
27379 |
601.16 |
| Jul 20 2018 |
27407 |
601.16 |
| Jul 13 2018 |
27409 |
601.16 |
| Jul 06 2018 |
27383 |
601.16 |
| Jun 29 2018 |
27461 |
601.16 |
| Jun 22 2018 |
27461 |
601.16 |
| Jun 15 2018 |
27479 |
601.16 |
| Jun 08 2018 |
27518 |
601.16 |
| Jun 01 2018 |
27497 |
601.16 |
| May 25 2018 |
27532 |
601.16 |
| May 18 2018 |
27475 |
601.16 |
| May 11 2018 |
27505 |
601.16 |
| May 04 2018 |
27625 |
601.16 |
| Apr 27 2018 |
27612 |
601.16 |
| Apr 20 2018 |
27680 |
601.16 |
| Apr 13 2018 |
27672 |
601.16 |
| Apr 06 2018 |
27672 |
601.16 |
| Mar 30 2018 |
27671 |
601.16 |
| Mar 23 2018 |
27671 |
601.16 |
| Mar 16 2018 |
27654 |
601.16 |
| Mar 09 2018 |
27654 |
601.16 |
| Mar 02 2018 |
27662 |
601.16 |
| Feb 23 2018 |
27656 |
601.16 |
| Feb 16 2018 |
27673 |
601.16 |
| Feb 09 2018 |
27664 |
601.16 |
| Feb 02 2018 |
27691 |
601.16 |
| Jan 26 2018 |
27723 |
601.16 |
| Jan 19 2018 |
27617 |
601.16 |
| Jan 12 2018 |
27144 |
601.16 |
| Jan 05 2018 |
27340 |
601.16 |
| Dec 29 2017 |
27428 |
601.16 |
| Dec 22 2017 |
27425 |
601.16 |
| Dec 15 2017 |
27443 |
601.16 |
| Dec 08 2017 |
27880 |
601.16 |
| Dec 01 2017 |
28220 |
601.16 |
| Nov 24 2017 |
28250 |
601.16 |
| Nov 17 2017 |
29173 |
609.35 |
| Nov 10 2017 |
29971 |
609.35 |
| Nov 03 2017 |
30023 |
607.63 |
| Oct 27 2017 |
31866 |
629.75 |
| Oct 20 2017 |
31245 |
622.14 |
| Oct 13 2017 |
30938 |
622.14 |
| Oct 06 2017 |
30638 |
622.14 |
| Sep 29 2017 |
30646 |
622.14 |
| Nov 18 2016 |
30884 |
613.57 |
| Nov 11 2016 |
30037 |
597.57 |
| Nov 04 2016 |
30860 |
604.24 |
| Oct 28 2016 |
30904 |
604.24 |
| Oct 21 2016 |
31049 |
604.24 |
| Oct 14 2016 |
31152 |
604.24 |
| Oct 07 2016 |
30980 |
604.24 |
| Sep 30 2016 |
30932 |
604.24 |
| Sep 23 2016 |
30424 |
604.24 |
| Sep 16 2016 |
29942 |
604.24 |
| Sep 09 2016 |
29432 |
604.24 |
| Sep 02 2016 |
29358 |
604.24 |
| Aug 26 2016 |
29396 |
604.24 |
| Aug 19 2016 |
28856 |
604.24 |
| Aug 12 2016 |
28847 |
604.24 |
| Aug 05 2016 |
28868 |
604.24 |
| Jul 29 2016 |
28870 |
604.24 |
| Jul 22 2016 |
28838 |
604.24 |
| Jun 28 2016 |
28840 |
604.24 |
| Jun 21 2016 |
28921 |
604.24 |
| Jun 14 2016 |
28921 |
604.24 |
| Jun 07 2016 |
28923 |
604.24 |
| May 31 2016 |
28929 |
604.24 |
| May 24 2016 |
28929 |
604.24 |
| May 17 2016 |
28905 |
604.24 |
| May 10 2016 |
28906 |
604.24 |
| May 03 2016 |
28912 |
604.24 |
| Apr 26 2016 |
28907 |
604.24 |
| Apr 19 2016 |
28864 |
604.24 |
| Apr 12 2016 |
28928 |
604.24 |
| Apr 05 2016 |
28928 |
604.24 |
| Mar 29 2016 |
28928 |
604.24 |
| Mar 22 2016 |
28910 |
604.24 |
| Mar 15 2016 |
28911 |
604.24 |
| Mar 08 2016 |
28935 |
604.24 |
| Mar 01 2016 |
28930 |
604.24 |
| Feb 23 2016 |
28926 |
604.24 |
| Feb 16 2016 |
28840 |
604.24 |
| Feb 09 2016 |
28840 |
604.24 |
| Feb 02 2016 |
28777 |
604.24 |
| Jan 26 2016 |
28820 |
604.24 |
| Jan 19 2016 |
28835 |
604.24 |
| Jan 12 2016 |
28403 |
604.24 |
| Jan 05 2016 |
28872 |
604.24 |
| Dec 29 2015 |
28907 |
604.24 |
| Dec 22 2015 |
28691 |
604.24 |
| Dec 15 2015 |
28557 |
604.24 |
| Dec 08 2015 |
28894 |
604.24 |
| Dec 01 2015 |
28604 |
599.57 |
| Nov 24 2015 |
28330 |
599.57 |
| Nov 17 2015 |
28014 |
599.57 |
| Nov 03 2015 |
25536 |
569.11 |
| Oct 27 2015 |
25283 |
565.17 |
| Oct 20 2015 |
25274 |
565.17 |
| Oct 13 2015 |
24588 |
565.17 |
| Oct 06 2015 |
24589 |
565.17 |
| Sep 29 2015 |
24559 |
565.17 |
| Sep 22 2015 |
867 |
565.17 |
| Sep 15 2015 |
1152 |
565.17 |
| Sep 14 2015 |
23601 |
565.17 |
| Sep 07 2015 |
23546 |
565.17 |
| Aug 31 2015 |
23614 |
565.17 |
| Aug 24 2015 |
23525 |
565.17 |
| Aug 17 2015 |
23568 |
565.17 |
| Aug 10 2015 |
23585 |
565.17 |
| Aug 03 2015 |
23584 |
565.17 |
| Jul 27 2015 |
23584 |
565.17 |
| Jul 20 2015 |
23583 |
565.17 |
| Jul 13 2015 |
23583 |
565.17 |
| Jul 06 2015 |
23583 |
565.17 |
| Jun 29 2015 |
23583 |
565.17 |
| Jun 22 2015 |
23583 |
565.17 |
| Jun 15 2015 |
23583 |
565.17 |
| Jun 08 2015 |
23751 |
565.17 |
| Jun 01 2015 |
23751 |
565.17 |
| May 25 2015 |
23751 |
565.17 |
| May 18 2015 |
23751 |
565.17 |
| May 11 2015 |
23751 |
565.17 |
| May 04 2015 |
23751 |
565.17 |
| Apr 27 2015 |
23723 |
565.17 |
| Apr 20 2015 |
23706 |
565.17 |
| Apr 13 2015 |
23705 |
565.17 |
| Apr 06 2015 |
23743 |
565.17 |
| Mar 30 2015 |
23743 |
565.17 |
| Mar 23 2015 |
23762 |
565.17 |
| Mar 16 2015 |
23743 |
565.17 |
| Mar 09 2015 |
23742 |
565.17 |
| Mar 02 2015 |
23733 |
565.17 |
| Feb 23 2015 |
23571 |
565.17 |
| Feb 16 2015 |
23542 |
565.17 |
| Feb 09 2015 |
23553 |
565.17 |
| Feb 02 2015 |
23561 |
565.17 |
| Jan 26 2015 |
23545 |
565.17 |
| Jan 19 2015 |
23517 |
565.17 |
| Jan 12 2015 |
23367 |
565.17 |
| Jan 05 2015 |
23691 |
565.17 |
| Dec 29 2014 |
23697 |
565.17 |
| Dec 22 2014 |
23743 |
565.17 |
| Dec 15 2014 |
23407 |
565.17 |
| Dec 08 2014 |
23665 |
565.17 |
| Dec 01 2014 |
23828 |
565.17 |
| Nov 24 2014 |
23837 |
565.17 |
| Nov 17 2014 |
24033 |
565.17 |
| Nov 10 2014 |
24261 |
565.17 |
| Nov 03 2014 |
23783 |
561.24 |
| Sep 30 2013 |
16628 |
495.09 |
| Sep 23 2013 |
16572 |
495.09 |
| Sep 16 2013 |
16496 |
495.09 |
| Sep 09 2013 |
16436 |
495.09 |
| Sep 02 2013 |
16549 |
495.09 |
| Aug 26 2013 |
16517 |
495.09 |
| Aug 19 2013 |
16538 |
495.09 |
| Aug 12 2013 |
16538 |
495.09 |
| Aug 05 2013 |
16540 |
495.09 |
| Jul 29 2013 |
16541 |
495.09 |
| Jul 22 2013 |
16584 |
495.09 |
| Jul 15 2013 |
16584 |
495.09 |
| Jul 08 2013 |
16585 |
495.09 |
| Jul 01 2013 |
16585 |
495.09 |
| Jun 24 2013 |
16586 |
495.09 |
| Jun 17 2013 |
16586 |
495.09 |
| Jun 10 2013 |
16586 |
495.09 |
| Jun 03 2013 |
16586 |
495.09 |
| May 27 2013 |
16586 |
495.09 |
| May 20 2013 |
16586 |
495.09 |
| May 13 2013 |
16586 |
495.09 |
| May 06 2013 |
16586 |
495.09 |
| Apr 29 2013 |
16586 |
495.09 |
| Apr 22 2013 |
16547 |
495.09 |
| Apr 15 2013 |
16554 |
495.09 |
| Apr 08 2013 |
16554 |
495.09 |
| Apr 01 2013 |
16554 |
495.09 |
| Mar 25 2013 |
16548 |
495.09 |
| Mar 18 2013 |
16548 |
495.09 |
| Mar 11 2013 |
16548 |
495.09 |
| Mar 04 2013 |
16548 |
495.09 |
| Feb 25 2013 |
16548 |
495.09 |
| Feb 18 2013 |
16555 |
495.09 |
| Feb 11 2013 |
16564 |
495.09 |
| Feb 04 2013 |
16532 |
495.09 |
| Jan 28 2013 |
16575 |
495.09 |
| Jan 21 2013 |
16603 |
495.09 |
| Jan 14 2013 |
16693 |
495.09 |
| Jan 07 2013 |
16646 |
495.09 |
| Dec 31 2012 |
16648 |
495.09 |
| Dec 24 2012 |
16647 |
495.09 |
| Dec 17 2012 |
16642 |
495.09 |
| Dec 10 2012 |
16481 |
495.09 |
| Dec 03 2012 |
16677 |
495.09 |
| Nov 26 2012 |
16581 |
495.09 |
| Nov 19 2012 |
16620 |
495.09 |
| Nov 12 2012 |
16713 |
495.09 |
| Nov 05 2012 |
16710 |
495.09 |
| Oct 29 2012 |
16871 |
495.09 |
| Oct 22 2012 |
16850 |
495.09 |
| Oct 15 2012 |
16635 |
495.09 |
| Nov 10 2011 |
27906 |
712.7 |
| Nov 04 2011 |
28000 |
712.7 |
| Oct 28 2011 |
27898 |
712.7 |
| Oct 21 2011 |
27400 |
686.91 |
| Oct 14 2011 |
27156 |
686.86 |
| Oct 07 2011 |
26662 |
686.81 |
| Sep 30 2011 |
25276 |
657.01 |
| Sep 27 2011 |
24633 |
656.95 |
| Sep 23 2011 |
24573 |
656.87 |
| Sep 16 2011 |
23758 |
656.74 |
| Sep 09 2011 |
23043 |
656.62 |
| Jan 13 2011 |
22616 |
654.64 |
| Dec 28 2010 |
22808 |
654.58 |
| Dec 14 2010 |
22549 |
654.53 |
| Dec 03 2010 |
22177 |
639.42 |
| Nov 26 2010 |
22209 |
639.08 |
| Nov 19 2010 |
22127 |
638.75 |
| Nov 12 2010 |
20314 |
611.41 |
| Nov 04 2010 |
20684 |
613.01 |
| Oct 28 2010 |
20175 |
613.34 |
| Oct 22 2010 |
18903 |
594.4 |
| Oct 14 2010 |
18958 |
599.98 |
| Oct 05 2010 |
17524 |
599.2 |
| Sep 29 2010 |
18058 |
599.2 |
| Sep 24 2010 |
17305 |
599.2 |
| Sep 17 2010 |
16532 |
599.2 |
| Sep 10 2010 |
16179 |
599.2 |
| Aug 15 2010 |
13287 |
599.2 |
| Jan 29 2010 |
16144 |
599.2 |
| Jan 15 2010 |
16088 |
599.2 |
| Jan 08 2010 |
15941 |
599.2 |
| Dec 18 2009 |
15455 |
599.2 |
| Dec 09 2009 |
15255 |
599.2 |
| Dec 04 2009 |
16055 |
627.24 |
| Nov 27 2009 |
15854 |
627.24 |
| Nov 20 2009 |
15295 |
627.24 |
| Nov 13 2009 |
14048 |
615.59 |
| Nov 06 2009 |
12692 |
586.26 |
| Oct 30 2009 |
15001 |
586.26 |
| Oct 23 2009 |
14513 |
586.26 |
