| May 05 2024 |
5167 |
470.95 |
| May 03 2024 |
5167 |
470.95 |
| Apr 25 2024 |
5177 |
470.95 |
| Apr 18 2024 |
5177 |
470.95 |
| Apr 11 2024 |
5189 |
470.95 |
| Apr 04 2024 |
5189 |
470.95 |
| Mar 28 2024 |
5189 |
470.95 |
| Mar 21 2024 |
5189 |
470.95 |
| Mar 14 2024 |
5189 |
470.95 |
| Mar 07 2024 |
5189 |
470.95 |
| Feb 29 2024 |
5189 |
470.95 |
| Feb 22 2024 |
5192 |
470.95 |
| Feb 15 2024 |
5196 |
470.95 |
| Feb 08 2024 |
5198 |
470.95 |
| Feb 01 2024 |
5202 |
470.95 |
| Jan 25 2024 |
5195 |
470.95 |
| Jan 18 2024 |
5224 |
470.95 |
| Jan 11 2024 |
5323 |
470.95 |
| Jan 04 2024 |
5342 |
470.95 |
| Dec 28 2023 |
5336 |
470.95 |
| Dec 21 2023 |
5332 |
470.95 |
| Dec 14 2023 |
5358 |
470.95 |
| Dec 07 2023 |
5393 |
470.95 |
| Nov 30 2023 |
5555 |
470.95 |
| Nov 23 2023 |
5554 |
470.95 |
| Nov 16 2023 |
5752 |
470.95 |
| Nov 09 2023 |
5602 |
470.95 |
| Nov 02 2023 |
5497 |
470.95 |
| Sep 29 2014 |
14570 |
469.36 |
| Sep 22 2014 |
17757 |
499.69 |
| Sep 15 2014 |
17404 |
497.44 |
| Sep 08 2014 |
17320 |
497.44 |
| Sep 01 2014 |
17389 |
497.44 |
| Aug 25 2014 |
17413 |
497.44 |
| Aug 18 2014 |
17415 |
497.44 |
| Aug 11 2014 |
17415 |
497.44 |
| Aug 04 2014 |
17415 |
497.44 |
| Jul 28 2014 |
17415 |
497.44 |
| Jul 21 2014 |
17433 |
497.44 |
| Jul 14 2014 |
17433 |
497.44 |
| Jul 07 2014 |
17433 |
497.44 |
| Jun 30 2014 |
17433 |
497.44 |
| Jun 23 2014 |
17433 |
497.44 |
| Jun 16 2014 |
17433 |
497.44 |
| Jun 09 2014 |
17433 |
497.44 |
| Jun 02 2014 |
17433 |
497.44 |
| May 26 2014 |
17433 |
497.44 |
| May 19 2014 |
17433 |
497.44 |
| May 12 2014 |
17435 |
497.44 |
| May 05 2014 |
17435 |
497.44 |
| Apr 28 2014 |
17436 |
497.44 |
| Apr 21 2014 |
17436 |
497.44 |
| Apr 14 2014 |
17451 |
497.44 |
| Apr 07 2014 |
17451 |
497.44 |
| Mar 31 2014 |
17452 |
497.44 |
| Mar 24 2014 |
17452 |
497.44 |
| Mar 17 2014 |
17452 |
497.44 |
| Mar 10 2014 |
17452 |
497.44 |
| Mar 03 2014 |
17452 |
497.44 |
| Feb 24 2014 |
17447 |
497.44 |
| Feb 17 2014 |
17464 |
497.44 |
| Feb 10 2014 |
17463 |
497.44 |
| Feb 03 2014 |
17451 |
497.44 |
| Jan 27 2014 |
17526 |
497.44 |
| Jan 20 2014 |
17485 |
497.44 |
| Jan 13 2014 |
17296 |
497.44 |
| Jan 06 2014 |
17241 |
497.44 |
| Dec 30 2013 |
17386 |
497.44 |
| Dec 23 2013 |
17167 |
497.44 |
| Dec 16 2013 |
16970 |
497.44 |
| Dec 09 2013 |
16993 |
497.44 |
| Dec 02 2013 |
17199 |
497.44 |
| Nov 25 2013 |
17482 |
497.44 |
| Nov 18 2013 |
17618 |
497.44 |
| Nov 11 2013 |
17601 |
497.44 |
| Nov 04 2013 |
17479 |
497.44 |
| Oct 28 2013 |
17366 |
497.44 |
| Oct 21 2013 |
16937 |
496.58 |
| Oct 14 2013 |
16232 |
489.71 |
| Oct 07 2013 |
14451 |
472.8 |
| Sep 30 2013 |
14279 |
471.01 |
| Sep 23 2013 |
12619 |
455.29 |
| Sep 16 2013 |
11920 |
447.67 |
| Sep 09 2013 |
11935 |
447.67 |
| Sep 02 2013 |
11996 |
447.67 |
| Aug 26 2013 |
11964 |
447.67 |
| Aug 19 2013 |
11984 |
447.67 |
| Aug 12 2013 |
11984 |
447.67 |
| Aug 05 2013 |
11986 |
447.67 |
| Jul 29 2013 |
11987 |
447.67 |
| Jul 22 2013 |
12025 |
447.67 |
| Jul 15 2013 |
12025 |
447.67 |
| Jul 08 2013 |
12025 |
447.67 |
| Jul 01 2013 |
12025 |
447.67 |
| Jun 24 2013 |
12026 |
447.67 |
| Jun 17 2013 |
12026 |
447.67 |
| Jun 10 2013 |
12026 |
447.67 |
| Jun 03 2013 |
12026 |
447.67 |
| May 27 2013 |
12026 |
447.67 |
| May 20 2013 |
12026 |
447.67 |
| May 13 2013 |
12026 |
447.67 |
| May 06 2013 |
12026 |
447.67 |
| Apr 29 2013 |
12026 |
447.67 |
| Apr 22 2013 |
11996 |
447.67 |
| Apr 15 2013 |
12004 |
447.67 |
| Apr 08 2013 |
12004 |
447.67 |
| Apr 01 2013 |
12004 |
447.67 |
| Mar 25 2013 |
11997 |
447.67 |
| Mar 18 2013 |
11997 |
447.67 |
| Mar 11 2013 |
11997 |
447.67 |
| Mar 04 2013 |
11997 |
447.67 |
| Feb 25 2013 |
11997 |
447.67 |
| Feb 18 2013 |
12007 |
447.67 |
| Feb 11 2013 |
12016 |
447.67 |
| Feb 04 2013 |
11985 |
447.67 |
| Jan 28 2013 |
12030 |
447.67 |
| Jan 21 2013 |
12047 |
447.67 |
| Jan 14 2013 |
12120 |
447.67 |
| Jan 07 2013 |
12082 |
447.67 |
| Dec 31 2012 |
12089 |
447.67 |
| Dec 24 2012 |
12091 |
447.67 |
| Dec 17 2012 |
12106 |
447.67 |
| Dec 10 2012 |
11968 |
447.67 |
| Dec 03 2012 |
12147 |
447.67 |
| Nov 26 2012 |
12056 |
447.67 |
| Nov 19 2012 |
12125 |
447.67 |
| Nov 12 2012 |
12193 |
447.67 |
| Nov 05 2012 |
12206 |
447.67 |
| Oct 29 2012 |
12310 |
447.67 |
| Oct 22 2012 |
12334 |
447.67 |
| Oct 15 2012 |
12622 |
452.02 |
| Oct 02 2012 |
13658 |
466.88 |
| Sep 26 2012 |
15104 |
483.52 |
| Sep 20 2012 |
16536 |
501.76 |
| Sep 13 2012 |
16293 |
501.76 |
| Jan 19 2012 |
16631 |
515.74 |
| Dec 29 2011 |
16525 |
515.73 |
| Dec 13 2011 |
16325 |
515.73 |
| Dec 09 2011 |
16339 |
515.73 |
| Dec 01 2011 |
16321 |
515.73 |
| Nov 25 2011 |
16509 |
515.72 |
| Nov 17 2011 |
16446 |
515.72 |
| Nov 10 2011 |
16456 |
512.22 |
| Nov 04 2011 |
15982 |
506.63 |
| Oct 28 2011 |
15427 |
500.86 |
| Oct 21 2011 |
16037 |
506.55 |
| Oct 14 2011 |
14671 |
492.32 |
| Oct 07 2011 |
14346 |
492.07 |
| Sep 30 2011 |
11278 |
457.31 |
| Sep 27 2011 |
10999 |
457.32 |
| Sep 23 2011 |
10908 |
457.32 |
| Sep 16 2011 |
10642 |
457.34 |
| Sep 09 2011 |
10402 |
457.35 |
| Jan 13 2011 |
10262 |
457.52 |
| Dec 28 2010 |
10481 |
457.53 |
| Dec 14 2010 |
10395 |
457.53 |
| Dec 03 2010 |
10403 |
457.54 |
| Nov 26 2010 |
10411 |
457.54 |
| Nov 19 2010 |
10330 |
457.54 |
| Nov 12 2010 |
10347 |
459.76 |
| Nov 04 2010 |
10386 |
460.17 |
| Oct 28 2010 |
12683 |
496.04 |
| Oct 22 2010 |
12633 |
497.47 |
| Oct 14 2010 |
12879 |
503.8 |
| Oct 05 2010 |
13744 |
530.66 |
| Sep 29 2010 |
14049 |
530.66 |
| Sep 24 2010 |
13486 |
530.66 |
| Sep 17 2010 |
12951 |
530.66 |
| Sep 10 2010 |
12695 |
530.66 |
| Aug 15 2010 |
10701 |
530.66 |
| Jan 29 2010 |
12663 |
530.66 |
| Jan 15 2010 |
12608 |
530.66 |
| Jan 08 2010 |
12467 |
530.66 |
| Dec 18 2009 |
12046 |
530.66 |
| Dec 09 2009 |
11883 |
530.66 |
| Dec 04 2009 |
11548 |
530.66 |
| Nov 27 2009 |
11454 |
530.66 |
| Nov 20 2009 |
11028 |
530.66 |
| Nov 13 2009 |
9828 |
518.08 |
| Nov 06 2009 |
9682 |
518.08 |
| Oct 30 2009 |
11365 |
518.08 |
| Oct 23 2009 |
11744 |
534.22 |
