| Nov 12 2010 |
12653 |
491.12 |
| Nov 04 2010 |
12756 |
492.01 |
| Oct 28 2010 |
11999 |
486.94 |
| Oct 22 2010 |
11718 |
484.9 |
| Oct 14 2010 |
11652 |
486.93 |
| Oct 05 2010 |
10887 |
486.8 |
| Sep 29 2010 |
11129 |
486.8 |
| Sep 24 2010 |
10698 |
486.8 |
| Sep 17 2010 |
10325 |
486.8 |
| Sep 10 2010 |
10124 |
486.8 |
| Aug 15 2010 |
8623 |
486.8 |
| Jan 29 2010 |
10099 |
486.8 |
| Jan 15 2010 |
10049 |
486.8 |
| Jan 08 2010 |
9922 |
486.8 |
| Dec 18 2009 |
9530 |
486.8 |
| Dec 09 2009 |
9406 |
486.8 |
| Dec 04 2009 |
9181 |
486.8 |
| Nov 27 2009 |
9136 |
486.8 |
| Nov 20 2009 |
8789 |
486.8 |
| Nov 13 2009 |
8229 |
485.74 |
| Nov 06 2009 |
8023 |
483.95 |
| Oct 30 2009 |
9511 |
486.32 |
| Oct 23 2009 |
10602 |
513.01 |
