| Oct 14 2013 |
16053 |
487.94 |
| Oct 07 2013 |
15943 |
487.94 |
| Sep 30 2013 |
16142 |
490.1 |
| Sep 23 2013 |
16104 |
490.1 |
| Sep 16 2013 |
16031 |
490.1 |
| Sep 09 2013 |
15997 |
490.1 |
| Sep 02 2013 |
16109 |
490.1 |
| Aug 26 2013 |
16075 |
490.1 |
| Aug 19 2013 |
16093 |
490.1 |
| Aug 12 2013 |
16093 |
490.1 |
| Aug 05 2013 |
16095 |
490.1 |
| Jul 29 2013 |
16096 |
490.1 |
| Jul 22 2013 |
16139 |
490.1 |
| Jul 15 2013 |
16139 |
490.1 |
| Jul 08 2013 |
16139 |
490.1 |
| Jul 01 2013 |
16139 |
490.1 |
| Jun 24 2013 |
16140 |
490.1 |
| Jun 17 2013 |
16140 |
490.1 |
| Jun 10 2013 |
16140 |
490.1 |
| Jun 03 2013 |
16140 |
490.1 |
| May 27 2013 |
16140 |
490.1 |
| May 20 2013 |
16140 |
490.1 |
| May 13 2013 |
16140 |
490.1 |
| May 06 2013 |
16140 |
490.1 |
| Apr 29 2013 |
16140 |
490.1 |
| Apr 22 2013 |
16100 |
490.1 |
| Apr 15 2013 |
16107 |
490.1 |
| Apr 08 2013 |
16107 |
490.1 |
| Apr 01 2013 |
16107 |
490.1 |
| Mar 25 2013 |
16099 |
490.1 |
| Mar 18 2013 |
16099 |
490.1 |
| Mar 11 2013 |
16099 |
490.1 |
| Mar 04 2013 |
16099 |
490.1 |
| Feb 25 2013 |
16099 |
490.1 |
| Feb 18 2013 |
16106 |
490.1 |
| Feb 11 2013 |
16115 |
490.1 |
| Feb 04 2013 |
16079 |
490.1 |
| Jan 28 2013 |
16120 |
490.1 |
| Jan 21 2013 |
16148 |
490.1 |
| Jan 14 2013 |
16235 |
490.1 |
| Jan 07 2013 |
16193 |
490.1 |
| Dec 31 2012 |
16196 |
490.1 |
| Dec 24 2012 |
16199 |
490.1 |
| Dec 17 2012 |
16186 |
490.1 |
| Dec 10 2012 |
16023 |
490.1 |
| Dec 03 2012 |
16208 |
490.1 |
| Nov 26 2012 |
16109 |
490.1 |
| Nov 19 2012 |
16158 |
490.1 |
| Nov 12 2012 |
16258 |
490.1 |
| Nov 05 2012 |
16262 |
490.1 |
| Oct 29 2012 |
16399 |
490.1 |
| Oct 22 2012 |
16620 |
492.27 |
| Oct 15 2012 |
16383 |
492.27 |
| Nov 04 2011 |
18169 |
533.19 |
| Oct 28 2011 |
18055 |
533.19 |
| Oct 21 2011 |
18143 |
533.19 |
| Oct 14 2011 |
15570 |
502.81 |
| Oct 07 2011 |
15262 |
502.76 |
| Sep 30 2011 |
15092 |
502.7 |
| Sep 27 2011 |
14716 |
502.68 |
| Sep 23 2011 |
14589 |
502.65 |
| Sep 16 2011 |
14183 |
502.6 |
| Sep 09 2011 |
13825 |
502.55 |
| Jan 13 2011 |
13571 |
501.81 |
| Dec 28 2010 |
13794 |
501.79 |
| Dec 14 2010 |
13672 |
501.77 |
| Dec 03 2010 |
13767 |
501.75 |
| Nov 26 2010 |
13752 |
501.75 |
| Nov 19 2010 |
13649 |
501.74 |
| Nov 12 2010 |
10166 |
457.39 |
| Nov 04 2010 |
9518 |
449.03 |
| Oct 28 2010 |
9150 |
448.76 |
| Oct 22 2010 |
8902 |
446.39 |
| Oct 14 2010 |
8124 |
437.11 |
| Oct 05 2010 |
7664 |
438.14 |
| Sep 29 2010 |
7836 |
438.14 |
| Sep 24 2010 |
7558 |
438.14 |
| Sep 17 2010 |
7277 |
438.14 |
| Sep 10 2010 |
7140 |
438.14 |
| Aug 15 2010 |
6215 |
438.14 |
| Jan 29 2010 |
7159 |
438.14 |
| Jan 15 2010 |
7114 |
438.14 |
| Jan 08 2010 |
6989 |
438.14 |
| Dec 18 2009 |
6680 |
438.14 |
| Dec 09 2009 |
6585 |
438.14 |
| Dec 04 2009 |
6457 |
438.14 |
| Nov 27 2009 |
6439 |
438.14 |
| Nov 20 2009 |
6161 |
438.14 |
| Nov 13 2009 |
6016 |
442.61 |
| Nov 06 2009 |
6573 |
455.15 |
| Oct 30 2009 |
7602 |
455.15 |
| Oct 23 2009 |
8422 |
474.89 |
