| Oct 29 2012 |
28478 |
645.42 |
| Oct 22 2012 |
27939 |
640.43 |
| Oct 15 2012 |
28254 |
650.8 |
| Oct 02 2012 |
27626 |
661.03 |
| Sep 26 2012 |
27379 |
656.13 |
| Sep 20 2012 |
27006 |
656.13 |
| Sep 13 2012 |
26564 |
656.13 |
| Jan 19 2012 |
25667 |
651.29 |
| Dec 29 2011 |
25534 |
651.28 |
| Dec 13 2011 |
25225 |
651.28 |
| Dec 09 2011 |
25230 |
651.28 |
| Dec 01 2011 |
25276 |
651.28 |
| Nov 25 2011 |
25587 |
651.27 |
| Nov 17 2011 |
25710 |
655.06 |
| Nov 10 2011 |
26117 |
655.69 |
| Nov 04 2011 |
26527 |
663.32 |
| Oct 28 2011 |
26304 |
661.26 |
| Oct 21 2011 |
26737 |
668.32 |
| Oct 14 2011 |
25829 |
651.93 |
| Oct 07 2011 |
25136 |
648.21 |
| Sep 30 2011 |
25062 |
651.98 |
| Sep 27 2011 |
24755 |
659.95 |
| Sep 23 2011 |
24699 |
659.94 |
| Sep 16 2011 |
23667 |
654.64 |
| Sep 09 2011 |
22957 |
654.62 |
| Jan 13 2011 |
22603 |
654.33 |
| Dec 28 2010 |
22795 |
654.32 |
| Dec 14 2010 |
22538 |
654.31 |
| Dec 03 2010 |
22800 |
654.3 |
| Nov 26 2010 |
22874 |
654.3 |
| Nov 19 2010 |
22501 |
647.5 |
| Nov 12 2010 |
21421 |
632.19 |
| Nov 04 2010 |
22285 |
643.96 |
| Oct 28 2010 |
21983 |
650.13 |
| Oct 22 2010 |
21876 |
652.24 |
| Oct 14 2010 |
21845 |
659.45 |
| Oct 05 2010 |
20629 |
674.66 |
| Sep 29 2010 |
21171 |
674.66 |
| Sep 24 2010 |
20257 |
674.66 |
| Sep 17 2010 |
19663 |
692.04 |
| Sep 10 2010 |
19242 |
692.04 |
| Aug 15 2010 |
15687 |
692.04 |
| Jan 29 2010 |
19202 |
692.04 |
| Jan 15 2010 |
19142 |
692.04 |
| Jan 08 2010 |
18989 |
692.04 |
| Dec 18 2009 |
18467 |
692.04 |
| Dec 09 2009 |
18242 |
692.04 |
| Dec 04 2009 |
17720 |
692.04 |
| Nov 27 2009 |
17438 |
692.04 |
| Nov 20 2009 |
16809 |
692.04 |
| Nov 13 2009 |
15901 |
692.04 |
| Nov 06 2009 |
15459 |
678.44 |
| Oct 30 2009 |
18545 |
678.44 |
| Oct 23 2009 |
18094 |
686.37 |
