| Jan 19 2023 |
1291 |
600 |
| Jan 12 2023 |
1410 |
615 |
| Jan 05 2023 |
1484 |
615 |
| Dec 29 2022 |
1474 |
615 |
| Dec 22 2022 |
2004 |
615 |
| Dec 15 2022 |
1991 |
615 |
| Dec 08 2022 |
1991 |
615 |
| Dec 01 2022 |
1993 |
615 |
| Nov 24 2022 |
1984 |
615 |
| Nov 17 2022 |
1961 |
615 |
| Nov 10 2022 |
1987 |
615 |
| Nov 03 2022 |
1945 |
615 |
| Oct 27 2022 |
1906 |
615 |
| Oct 20 2022 |
1864 |
615 |
| Oct 13 2022 |
1837 |
615 |
| Oct 06 2022 |
1754 |
615 |
| Sep 29 2022 |
1723 |
615 |
| Sep 22 2022 |
1686 |
615 |
| Sep 15 2022 |
1658 |
615 |
| Sep 08 2022 |
1633 |
615 |
| Sep 01 2022 |
1627 |
615 |
| Aug 25 2022 |
1625 |
615 |
| Aug 18 2022 |
1624 |
615 |
| Aug 11 2022 |
1624 |
615 |
| Aug 04 2022 |
1627 |
615 |
| Jul 28 2022 |
1628 |
615 |
| Jul 21 2022 |
1629 |
615 |
| Jul 14 2022 |
1626 |
615 |
| Jul 07 2022 |
1629 |
615 |
| Jun 30 2022 |
1627 |
615 |
| Jun 23 2022 |
1638 |
615 |
| Jun 16 2022 |
1640 |
615 |
| Jun 09 2022 |
1635 |
615 |
| Jun 02 2022 |
1635 |
615 |
| May 26 2022 |
1636 |
615 |
| May 19 2022 |
1633 |
615 |
| May 12 2022 |
1634 |
615 |
| May 05 2022 |
1633 |
615 |
| Apr 28 2022 |
1636 |
615 |
| Apr 21 2022 |
1633 |
615 |
| Apr 14 2022 |
1636 |
615 |
| Apr 07 2022 |
1633 |
615 |
| Mar 31 2022 |
1633 |
615 |
| Mar 24 2022 |
1633 |
615 |
| Mar 17 2022 |
1631 |
615 |
| Mar 10 2022 |
1629 |
615 |
| Mar 03 2022 |
1631 |
615 |
| Feb 24 2022 |
1625 |
615 |
| Feb 17 2022 |
1627 |
615 |
| Feb 10 2022 |
1629 |
615 |
| Feb 03 2022 |
1632 |
615 |
| Sep 30 2021 |
2358 |
656.64 |
| Sep 23 2021 |
2253 |
656.64 |
| Sep 16 2021 |
2204 |
656.64 |
| Sep 09 2021 |
2139 |
656.64 |
| Sep 02 2021 |
2138 |
656.64 |
| Aug 26 2021 |
2073 |
656.64 |
| Aug 19 2021 |
2084 |
656.64 |
| Aug 12 2021 |
2084 |
656.64 |
| Aug 05 2021 |
2118 |
656.64 |
| Jul 29 2021 |
2134 |
656.64 |
| Jun 03 2021 |
2125 |
656.64 |
| Oct 02 2020 |
23812 |
656.64 |
| Sep 25 2020 |
24540 |
656.64 |
| Sep 18 2020 |
25274 |
656.64 |
| Sep 11 2020 |
25835 |
656.64 |
| Sep 04 2020 |
26421 |
656.64 |
| Aug 28 2020 |
26710 |
656.64 |
| Aug 21 2020 |
26796 |
656.64 |
| Aug 14 2020 |
26832 |
656.64 |
| Aug 07 2020 |
27032 |
656.64 |
| Jul 31 2020 |
27162 |
656.64 |
| Jul 24 2020 |
27162 |
656.64 |
| Jul 17 2020 |
27192 |
656.64 |
| Jul 10 2020 |
27242 |
656.64 |
| Jul 03 2020 |
27349 |
656.64 |
| Jun 26 2020 |
27349 |
656.64 |
| Jun 19 2020 |
27349 |
656.64 |
| Jun 12 2020 |
27369 |
656.64 |
| Jun 05 2020 |
27416 |
656.64 |
| May 29 2020 |
27451 |
656.64 |
| May 22 2020 |
27514 |
656.64 |
| May 15 2020 |
27516 |
656.64 |
| May 08 2020 |
27534 |
656.64 |
| May 01 2020 |
27549 |
656.64 |
| Apr 24 2020 |
27632 |
656.64 |
| Apr 17 2020 |
27633 |
656.64 |
| Apr 10 2020 |
27633 |
656.64 |
| Apr 03 2020 |
27633 |
656.64 |
| Mar 27 2020 |
27633 |
656.64 |
| Mar 20 2020 |
27652 |
656.64 |
| Mar 13 2020 |
27652 |
656.64 |
| Mar 06 2020 |
27652 |
656.64 |
| Feb 28 2020 |
27641 |
656.64 |
| Feb 21 2020 |
27716 |
656.64 |
| Feb 14 2020 |
27725 |
656.64 |
| Feb 07 2020 |
27751 |
656.64 |
| Jan 31 2020 |
27771 |
656.64 |
| Jan 24 2020 |
27321 |
656.64 |
| Jan 17 2020 |
27404 |
656.64 |
| Jan 10 2020 |
28183 |
656.64 |
| Jan 03 2020 |
27997 |
656.64 |
| Dec 27 2019 |
28009 |
656.64 |
| Dec 20 2019 |
28058 |
656.64 |
| Dec 13 2019 |
28142 |
656.64 |
| Dec 06 2019 |
28072 |
656.64 |
| Nov 29 2019 |
28742 |
656.64 |
| Nov 22 2019 |
28922 |
656.64 |
| Nov 15 2019 |
29232 |
656.64 |
| Nov 08 2019 |
29787 |
656.64 |
| Nov 01 2019 |
30050 |
656.64 |
| Oct 25 2019 |
30276 |
656.64 |
| Oct 18 2019 |
29815 |
656.64 |
| Oct 11 2019 |
30271 |
656.64 |
| Sep 28 2018 |
24457 |
555 |
| Sep 21 2018 |
24470 |
555 |
| Sep 14 2018 |
24191 |
555 |
| Sep 07 2018 |
23987 |
555 |
| Aug 31 2018 |
23752 |
555 |
| Aug 24 2018 |
23674 |
555 |
| Aug 17 2018 |
23663 |
555 |
| Aug 10 2018 |
23676 |
555 |
| Aug 03 2018 |
23706 |
555 |
| Jul 27 2018 |
23722 |
555 |
| Jul 20 2018 |
23749 |
555 |
| Jul 13 2018 |
23750 |
555 |
| Jul 06 2018 |
23721 |
555 |
| Jun 29 2018 |
23790 |
555 |
| Jun 22 2018 |
23790 |
555 |
| Jun 15 2018 |
23814 |
555 |
| Jun 08 2018 |
23849 |
555 |
| Jun 01 2018 |
23830 |
555 |
| May 25 2018 |
23856 |
555 |
| May 18 2018 |
23804 |
555 |
| May 11 2018 |
23833 |
555 |
| May 04 2018 |
23944 |
555 |
| Apr 27 2018 |
23933 |
555 |
| Apr 20 2018 |
23998 |
555 |
| Apr 13 2018 |
23991 |
555 |
| Apr 06 2018 |
23992 |
555 |
| Mar 30 2018 |
23988 |
555 |
| Mar 23 2018 |
23989 |
555 |
| Mar 16 2018 |
23970 |
555 |
| Mar 09 2018 |
23970 |
555 |
| Mar 02 2018 |
23980 |
555 |
| Feb 23 2018 |
23969 |
555 |
| Feb 16 2018 |
23988 |
555 |
| Feb 09 2018 |
23980 |
555 |
| Feb 02 2018 |
23999 |
555 |
| Jan 26 2018 |
24033 |
555 |
| Jan 19 2018 |
23945 |
555 |
| Jan 12 2018 |
23476 |
555 |
| Jan 05 2018 |
23686 |
555 |
| Dec 29 2017 |
23752 |
555 |
| Dec 22 2017 |
23740 |
555 |
| Dec 15 2017 |
23741 |
555 |
| Dec 08 2017 |
24178 |
555 |
| Dec 01 2017 |
24459 |
555 |
| Nov 24 2017 |
24507 |
555 |
| Nov 17 2017 |
24814 |
555 |
| Nov 10 2017 |
25491 |
555 |
| Nov 03 2017 |
25590 |
555 |
| Oct 27 2017 |
25693 |
555 |
| Oct 20 2017 |
25628 |
555 |
| Sep 30 2011 |
13489 |
483.63 |
| Sep 27 2011 |
13184 |
483.63 |
| Sep 23 2011 |
13117 |
483.63 |
| Sep 16 2011 |
15144 |
516.08 |
| Sep 09 2011 |
14766 |
516.13 |
| Jan 13 2011 |
14609 |
516.77 |
| Dec 28 2010 |
14830 |
516.79 |
| Dec 14 2010 |
14684 |
516.81 |
| Dec 03 2010 |
14823 |
516.82 |
| Nov 26 2010 |
14831 |
516.82 |
| Nov 19 2010 |
14726 |
516.83 |
| Nov 12 2010 |
14480 |
516.84 |
| Nov 04 2010 |
14521 |
516.85 |
| Oct 28 2010 |
14105 |
516.85 |
| Oct 22 2010 |
13967 |
516.86 |
| Oct 14 2010 |
15150 |
537.4 |
| Oct 05 2010 |
17715 |
602.49 |
| Sep 29 2010 |
18263 |
602.49 |
| Sep 24 2010 |
17493 |
602.49 |
| Sep 17 2010 |
18864 |
653.98 |
| Sep 10 2010 |
18462 |
653.98 |
| Aug 15 2010 |
15002 |
653.98 |
| Jan 29 2010 |
18419 |
653.98 |
| Jan 15 2010 |
18358 |
653.98 |
| Jan 08 2010 |
18206 |
653.98 |
| Dec 18 2009 |
17683 |
653.98 |
| Dec 09 2009 |
17473 |
653.98 |
| Dec 04 2009 |
16993 |
653.98 |
| Nov 27 2009 |
16754 |
653.98 |
| Nov 20 2009 |
16145 |
653.98 |
| Nov 13 2009 |
15298 |
653.98 |
| Nov 06 2009 |
15044 |
653.98 |
| Oct 30 2009 |
17964 |
653.98 |
| Oct 23 2009 |
17411 |
653.98 |
