| May 10 2024 |
4149 |
439.13 |
| May 03 2024 |
4152 |
439.13 |
| Apr 25 2024 |
4162 |
439.13 |
| Apr 18 2024 |
4162 |
439.13 |
| Apr 11 2024 |
4175 |
439.13 |
| Apr 04 2024 |
4175 |
439.13 |
| Mar 28 2024 |
4175 |
439.13 |
| Mar 21 2024 |
4175 |
439.13 |
| Mar 14 2024 |
4175 |
439.13 |
| Mar 07 2024 |
4175 |
439.13 |
| Feb 29 2024 |
4175 |
439.13 |
| Feb 22 2024 |
4180 |
439.13 |
| Feb 15 2024 |
4185 |
439.13 |
| Feb 08 2024 |
4184 |
439.13 |
| Feb 01 2024 |
4188 |
439.13 |
| Jan 25 2024 |
4183 |
439.13 |
| Jan 18 2024 |
4209 |
439.13 |
| Jan 11 2024 |
4297 |
439.13 |
| Jan 04 2024 |
4308 |
439.13 |
| Dec 28 2023 |
4301 |
439.13 |
| Dec 21 2023 |
4297 |
439.13 |
| Dec 14 2023 |
4310 |
439.13 |
| Dec 07 2023 |
4335 |
439.13 |
| Nov 30 2023 |
4469 |
439.13 |
| Nov 23 2023 |
4472 |
439.13 |
| Nov 16 2023 |
4611 |
439.13 |
| Nov 09 2023 |
3902 |
391.72 |
| Nov 02 2023 |
2851 |
391.19 |
| Oct 26 2023 |
3722 |
387.83 |
| Oct 19 2023 |
3728 |
387.83 |
| Oct 12 2023 |
3603 |
387.83 |
| Oct 05 2023 |
3632 |
387.83 |
| Sep 28 2023 |
3850 |
396.33 |
| Sep 21 2023 |
3836 |
396.33 |
| Sep 14 2023 |
3966 |
399.09 |
| Sep 07 2023 |
3973 |
399.09 |
| Aug 31 2023 |
3986 |
399.09 |
| Aug 24 2023 |
3980 |
399.09 |
| Aug 17 2023 |
3973 |
399.09 |
| Aug 10 2023 |
3974 |
399.09 |
| Aug 03 2023 |
3982 |
399.09 |
| Jul 27 2023 |
3975 |
399.09 |
| Jul 20 2023 |
3924 |
399.09 |
| Jul 13 2023 |
3924 |
399.09 |
| Jul 06 2023 |
3907 |
399.09 |
| Jun 29 2023 |
3909 |
399.09 |
| Jun 22 2023 |
3909 |
399.09 |
| Jun 15 2023 |
3909 |
399.09 |
| Jun 08 2023 |
3912 |
399.09 |
| Jun 01 2023 |
3905 |
399.09 |
| May 25 2023 |
3900 |
399.09 |
| May 18 2023 |
3900 |
399.09 |
| May 11 2023 |
3900 |
399.09 |
| May 04 2023 |
3900 |
399.09 |
| Apr 27 2023 |
3902 |
399.09 |
| Apr 20 2023 |
3902 |
399.09 |
| Apr 13 2023 |
3902 |
399.09 |
| Apr 06 2023 |
3907 |
399.09 |
| Mar 30 2023 |
3906 |
399.09 |
| Mar 23 2023 |
3906 |
399.09 |
| Mar 16 2023 |
3906 |
399.09 |
| Mar 09 2023 |
3906 |
399.09 |
| Mar 02 2023 |
3907 |
399.09 |
| Feb 23 2023 |
3906 |
399.09 |
| Feb 16 2023 |
3909 |
399.09 |
| Feb 09 2023 |
3915 |
399.09 |
| Feb 02 2023 |
3922 |
399.09 |
| Jan 26 2023 |
3918 |
399.09 |
| Jan 19 2023 |
3908 |
399.09 |
| Jan 12 2023 |
3861 |
399.09 |
| Jan 05 2023 |
3894 |
399.09 |
| Dec 29 2022 |
3896 |
399.09 |
| Dec 22 2022 |
5895 |
394.54 |
| Dec 15 2022 |
5874 |
394.54 |
| Dec 08 2022 |
5848 |
394.54 |
| Dec 01 2022 |
5771 |
394.54 |
| Nov 24 2022 |
5781 |
394.54 |
| Nov 17 2022 |
5662 |
394.54 |
| Nov 10 2022 |
6198 |
408.35 |
| Nov 03 2022 |
6013 |
408.35 |
| Oct 27 2022 |
5822 |
415.15 |
| Oct 20 2022 |
5645 |
415.15 |
| Oct 13 2022 |
5558 |
415.15 |
| Oct 06 2022 |
5382 |
415.15 |
| Sep 29 2022 |
5162 |
412.93 |
| Sep 22 2022 |
5122 |
412.93 |
| Sep 15 2022 |
3523 |
414.33 |
| Sep 08 2022 |
3458 |
414.33 |
| Sep 01 2022 |
3449 |
414.33 |
| Aug 25 2022 |
3438 |
414.33 |
| Aug 18 2022 |
3435 |
414.33 |
| Aug 11 2022 |
3433 |
414.33 |
| Aug 04 2022 |
3418 |
414.33 |
| Jul 28 2022 |
3418 |
414.33 |
| Jul 21 2022 |
3418 |
414.33 |
| Jul 14 2022 |
3418 |
414.33 |
| Jul 07 2022 |
3418 |
414.33 |
| Jun 30 2022 |
3418 |
414.33 |
| Jun 23 2022 |
3428 |
414.33 |
| Jun 16 2022 |
3428 |
414.33 |
| Jun 09 2022 |
3427 |
414.33 |
| Jun 02 2022 |
3427 |
414.33 |
| May 26 2022 |
3424 |
414.33 |
| May 19 2022 |
3424 |
414.33 |
| May 12 2022 |
3424 |
414.33 |
| May 05 2022 |
3424 |
414.33 |
| Apr 28 2022 |
3428 |
414.33 |
| Apr 21 2022 |
3428 |
414.33 |
| Apr 14 2022 |
3428 |
414.33 |
| Apr 07 2022 |
3428 |
414.33 |
| Mar 31 2022 |
3428 |
414.33 |
| Mar 24 2022 |
3428 |
414.33 |
| Mar 17 2022 |
3433 |
414.33 |
| Mar 10 2022 |
3433 |
414.33 |
| Mar 03 2022 |
3433 |
414.33 |
| Feb 24 2022 |
3411 |
414.33 |
| Feb 17 2022 |
3418 |
414.33 |
| Feb 10 2022 |
3417 |
414.33 |
| Feb 03 2022 |
3416 |
414.33 |
| Jan 27 2022 |
3433 |
414.33 |
| Jan 20 2022 |
3313 |
414.33 |
| Jan 13 2022 |
3313 |
414.33 |
| Jan 06 2022 |
3668 |
414.33 |
| Dec 30 2021 |
3668 |
414.33 |
| Dec 23 2021 |
3664 |
414.33 |
| Dec 16 2021 |
3723 |
414.33 |
| Dec 09 2021 |
3862 |
414.33 |
| Dec 02 2021 |
3998 |
414.33 |
| Nov 25 2021 |
4051 |
414.33 |
| Nov 18 2021 |
4221 |
414.33 |
| Nov 11 2021 |
4290 |
414.33 |
| Nov 04 2021 |
4270 |
414.33 |
| Oct 28 2021 |
4280 |
414.33 |
| Oct 21 2021 |
4463 |
414.33 |
| Oct 14 2021 |
4514 |
414.33 |
| Oct 07 2021 |
4125 |
414.33 |
| Sep 30 2021 |
3536 |
399.07 |
| Sep 23 2021 |
3397 |
399.07 |
| Sep 16 2021 |
3362 |
399.07 |
| Sep 09 2021 |
3330 |
399.07 |
| Oct 18 2019 |
10719 |
417.74 |
| Oct 11 2019 |
10853 |
417.74 |
| Oct 04 2019 |
10928 |
417.74 |
| Sep 27 2019 |
10907 |
417.74 |
| Sep 20 2019 |
10769 |
417.74 |
| Sep 13 2019 |
10847 |
417.74 |
| Sep 06 2019 |
10570 |
417.74 |
| Aug 30 2019 |
10601 |
417.74 |
| Aug 23 2019 |
10623 |
417.74 |
| Aug 16 2019 |
10550 |
417.74 |
| Aug 09 2019 |
10550 |
417.74 |
| Aug 02 2019 |
10556 |
417.74 |
| Jul 26 2019 |
10560 |
417.74 |
| Jul 19 2019 |
10575 |
417.74 |
| Jul 12 2019 |
10598 |
417.74 |
| Jul 05 2019 |
10606 |
417.74 |
| Jun 28 2019 |
10622 |
417.74 |
| Jun 21 2019 |
10641 |
417.74 |
| Jun 14 2019 |
10636 |
417.74 |
| Jun 07 2019 |
10625 |
417.74 |
| May 31 2019 |
10643 |
417.74 |
| May 24 2019 |
10639 |
417.74 |
| May 17 2019 |
10656 |
417.74 |
| May 10 2019 |
10650 |
417.74 |
| May 03 2019 |
10660 |
417.74 |
| Apr 26 2019 |
10652 |
417.74 |
| Apr 19 2019 |
10653 |
417.74 |
| Apr 12 2019 |
10656 |
417.74 |
| Apr 05 2019 |
10656 |
417.74 |
| Mar 29 2019 |
10655 |
417.74 |
| Mar 22 2019 |
10653 |
417.74 |
| Mar 15 2019 |
10663 |
417.74 |
| Mar 08 2019 |
10613 |
417.74 |
| Mar 01 2019 |
10616 |
417.74 |
| Feb 22 2019 |
10610 |
417.74 |
| Feb 15 2019 |
10625 |
417.74 |
| Feb 08 2019 |
10616 |
417.74 |
| Feb 01 2019 |
10637 |
417.74 |
| Jan 25 2019 |
10635 |
417.74 |
| Jan 18 2019 |
10268 |
417.74 |
| Jan 11 2019 |
10767 |
417.74 |
| Jan 04 2019 |
10836 |
417.74 |
| Dec 28 2018 |
10843 |
417.74 |
| Dec 21 2018 |
10776 |
417.74 |
| Dec 14 2018 |
10799 |
417.74 |
| Dec 07 2018 |
10933 |
417.74 |
| Nov 30 2018 |
11085 |
417.74 |
| Nov 23 2018 |
11159 |
417.74 |
| Nov 16 2018 |
11341 |
417.74 |
| Nov 09 2018 |
11349 |
417.74 |
| Nov 02 2018 |
11410 |
417.74 |
| Oct 26 2018 |
11147 |
417.74 |
| Nov 10 2017 |
10362 |
407.47 |
| Nov 03 2017 |
8829 |
390.09 |
| Oct 27 2017 |
8702 |
390.09 |
| Oct 20 2017 |
8902 |
392.2 |
| Oct 13 2017 |
8753 |
392.2 |
| Oct 06 2017 |
8663 |
392.2 |
| Sep 29 2017 |
7401 |
376.21 |
| Sep 22 2017 |
6873 |
369.61 |
| Sep 15 2017 |
6878 |
369.61 |
| Sep 08 2017 |
6790 |
369.02 |
| Sep 01 2017 |
6803 |
369.02 |
| Aug 25 2017 |
6817 |
369.02 |
| Aug 18 2017 |
6831 |
369.02 |
| Aug 11 2017 |
6808 |
369.02 |
| Aug 04 2017 |
6822 |
369.02 |
| Jul 28 2017 |
6820 |
369.02 |
| Jul 21 2017 |
6830 |
369.02 |
| Jul 14 2017 |
6838 |
369.02 |
| Jul 07 2017 |
6832 |
369.02 |
| Jun 30 2017 |
6841 |
369.02 |
| Jun 23 2017 |
6840 |
369.02 |
| Jun 16 2017 |
6833 |
369.02 |
| Jun 09 2017 |
6813 |
369.02 |
| Jun 02 2017 |
6811 |
369.02 |
| May 26 2017 |
6711 |
369.02 |
| May 19 2017 |
6728 |
369.02 |
| May 12 2017 |
6701 |
369.02 |
| May 05 2017 |
6689 |
369.02 |
| Apr 28 2017 |
6682 |
369.02 |
| Apr 21 2017 |
6667 |
369.02 |
| Apr 14 2017 |
6670 |
369.02 |
| Apr 07 2017 |
6671 |
369.02 |
| Mar 31 2017 |
6671 |
369.02 |
| Mar 24 2017 |
6671 |
369.02 |
| Mar 17 2017 |
6664 |
369.02 |
| Mar 10 2017 |
6670 |
369.02 |
| Mar 03 2017 |
6670 |
369.02 |
| Feb 24 2017 |
6672 |
369.02 |
| Feb 17 2017 |
6678 |
369.02 |
| Feb 10 2017 |
6693 |
369.02 |
| Feb 03 2017 |
6689 |
369.02 |
| Jan 27 2017 |
6705 |
369.02 |
| Jan 20 2017 |
6721 |
369.02 |
| Jan 13 2017 |
6726 |
369.02 |
| Jan 06 2017 |
6851 |
369.02 |
| Dec 30 2016 |
6899 |
369.02 |
| Dec 23 2016 |
6903 |
369.02 |
| Dec 16 2016 |
6897 |
369.02 |
| Dec 09 2016 |
6918 |
369.02 |
| Dec 02 2016 |
6990 |
369.02 |
| Nov 25 2016 |
6953 |
369.02 |
| Nov 18 2016 |
6983 |
369.02 |
| Nov 11 2016 |
6241 |
358.4 |
| Nov 04 2016 |
6656 |
364.41 |
| Oct 28 2016 |
6592 |
364.41 |
| Oct 21 2016 |
6154 |
357.17 |
| Oct 14 2016 |
6068 |
357.17 |
| Oct 07 2016 |
6071 |
357.17 |
| Sep 30 2016 |
5984 |
356.63 |
| Sep 23 2016 |
5876 |
356.6 |
| Sep 16 2016 |
5738 |
356.6 |
| Sep 09 2016 |
5746 |
356.53 |
| Sep 02 2016 |
6188 |
363.49 |
| Aug 26 2016 |
6196 |
363.49 |
| Aug 19 2016 |
6040 |
363.49 |
| Aug 12 2016 |
6031 |
363.49 |
| Aug 05 2016 |
6044 |
363.49 |
| Jul 29 2016 |
6045 |
363.49 |
| Jul 22 2016 |
6031 |
363.49 |
| Jun 28 2016 |
6032 |
363.49 |
| Jun 21 2016 |
6047 |
363.49 |
| Jun 14 2016 |
6047 |
363.49 |
| Jun 07 2016 |
6047 |
363.49 |
| May 31 2016 |
6047 |
363.49 |
| May 24 2016 |
6047 |
363.49 |
| May 17 2016 |
6042 |
363.49 |
| May 10 2016 |
6042 |
363.49 |
| May 03 2016 |
6042 |
363.49 |
| Apr 26 2016 |
6042 |
363.49 |
| Apr 19 2016 |
6039 |
363.49 |
| Apr 12 2016 |
6054 |
363.49 |
| Apr 05 2016 |
6054 |
363.49 |
| Mar 29 2016 |
6054 |
363.49 |
| Mar 22 2016 |
6053 |
363.49 |
| Mar 15 2016 |
6050 |
363.49 |
| Mar 08 2016 |
6056 |
363.49 |
| Mar 01 2016 |
6052 |
363.49 |
| Feb 23 2016 |
6048 |
363.49 |
| Feb 16 2016 |
6018 |
363.49 |
| Feb 09 2016 |
6018 |
363.49 |
| Feb 02 2016 |
5980 |
363.49 |
| Jan 26 2016 |
5993 |
363.49 |
| Jan 19 2016 |
6001 |
363.49 |
| Jan 12 2016 |
5706 |
363.49 |
| Jan 05 2016 |
5928 |
363.49 |
| Dec 29 2015 |
5925 |
363.49 |
| Dec 22 2015 |
5858 |
363.49 |
| Dec 15 2015 |
5797 |
363.49 |
| Dec 08 2015 |
5900 |
363.49 |
| Dec 01 2015 |
5834 |
363.49 |
| Nov 24 2015 |
5792 |
363.49 |
| Nov 17 2015 |
5590 |
363.49 |
| Nov 10 2015 |
5552 |
363.49 |
| Nov 03 2015 |
6073 |
370.45 |
| Oct 27 2015 |
6511 |
376.5 |
| Oct 20 2015 |
6203 |
373.11 |
| Oct 13 2015 |
6270 |
377.76 |
| Oct 06 2015 |
6291 |
377.76 |
| Sep 29 2015 |
7006 |
386.88 |
| Sep 22 2015 |
6345 |
403.19 |
| Sep 15 2015 |
10695 |
403.19 |
| Sep 14 2015 |
8721 |
410.7 |
| Sep 07 2015 |
8032 |
401.99 |
| Aug 31 2015 |
7997 |
401.99 |
| Aug 24 2015 |
7958 |
401.99 |
| Aug 17 2015 |
7968 |
401.99 |
| Aug 10 2015 |
7971 |
401.99 |
| Aug 03 2015 |
7971 |
401.99 |
| Jul 27 2015 |
7971 |
401.99 |
| Jul 20 2015 |
7971 |
401.99 |
| Jul 13 2015 |
7971 |
401.99 |
| Jul 06 2015 |
7971 |
401.99 |
| Jun 29 2015 |
7971 |
401.99 |
| Jun 22 2015 |
7971 |
401.99 |
| Jun 15 2015 |
7971 |
401.99 |
| Jun 08 2015 |
8039 |
401.99 |
| Jun 01 2015 |
8039 |
401.99 |
| May 25 2015 |
8039 |
401.99 |
| May 18 2015 |
8039 |
401.99 |
| May 11 2015 |
8039 |
401.99 |
| May 04 2015 |
8039 |
401.99 |
| Apr 27 2015 |
8030 |
401.99 |
| Apr 20 2015 |
8022 |
401.99 |
| Apr 13 2015 |
8021 |
401.99 |
| Apr 06 2015 |
8032 |
401.99 |
| Mar 30 2015 |
8032 |
401.99 |
| Mar 23 2015 |
8044 |
401.99 |
| Mar 16 2015 |
8038 |
401.99 |
| Mar 09 2015 |
8037 |
401.99 |
| Mar 02 2015 |
8026 |
401.99 |
| Feb 23 2015 |
7958 |
401.99 |
| Feb 16 2015 |
7954 |
401.99 |
| Feb 09 2015 |
7964 |
401.99 |
| Feb 02 2015 |
7972 |
401.99 |
| Jan 26 2015 |
7972 |
401.99 |
| Jan 19 2015 |
7962 |
401.99 |
| Jan 12 2015 |
7857 |
401.99 |
| Jan 05 2015 |
8083 |
401.99 |
| Dec 29 2014 |
8079 |
401.99 |
| Dec 22 2014 |
8115 |
401.99 |
| Dec 15 2014 |
7963 |
401.99 |
| Dec 08 2014 |
8014 |
401.99 |
| Dec 01 2014 |
8034 |
401.99 |
| Nov 24 2014 |
8064 |
401.99 |
| Nov 17 2014 |
8128 |
401.99 |
| Nov 10 2014 |
8176 |
401.99 |
| Nov 03 2014 |
8719 |
410.57 |
| Oct 27 2014 |
8834 |
411.19 |
| Oct 20 2014 |
8515 |
405.37 |
| Oct 13 2014 |
8436 |
405.37 |
| Oct 06 2014 |
8361 |
405.37 |
| Sep 29 2014 |
6826 |
384.38 |
| Sep 22 2014 |
9003 |
411.55 |
| Sep 15 2014 |
10496 |
428.77 |
| Sep 08 2014 |
10463 |
428.77 |
| Sep 01 2014 |
10514 |
428.77 |
| Aug 25 2014 |
10526 |
428.77 |
| Aug 18 2014 |
10527 |
428.77 |
| Aug 11 2014 |
10527 |
428.77 |
| Aug 04 2014 |
10527 |
428.77 |
| Jul 28 2014 |
10527 |
428.77 |
| Jul 21 2014 |
10544 |
428.77 |
| Jul 14 2014 |
10544 |
428.77 |
| Jul 07 2014 |
10544 |
428.77 |
| Jun 30 2014 |
10544 |
428.77 |
| Jun 23 2014 |
10544 |
428.77 |
| Jun 16 2014 |
10544 |
428.77 |
| Jun 09 2014 |
10544 |
428.77 |
| Jun 02 2014 |
10544 |
428.77 |
| May 26 2014 |
10544 |
428.77 |
| May 19 2014 |
10544 |
428.77 |
| May 12 2014 |
10546 |
428.77 |
| May 05 2014 |
10546 |
428.77 |
| Apr 28 2014 |
10547 |
428.77 |
| Apr 21 2014 |
10547 |
428.77 |
| Apr 14 2014 |
10563 |
428.77 |
| Apr 07 2014 |
10563 |
428.77 |
| Mar 31 2014 |
10564 |
428.77 |
| Mar 24 2014 |
10564 |
428.77 |
| Mar 17 2014 |
10564 |
428.77 |
| Mar 10 2014 |
10564 |
428.77 |
| Mar 03 2014 |
10564 |
428.77 |
| Feb 24 2014 |
10558 |
428.77 |
| Feb 17 2014 |
10570 |
428.77 |
| Feb 10 2014 |
10569 |
428.77 |
| Feb 03 2014 |
10556 |
428.77 |
| Jan 27 2014 |
10625 |
428.77 |
| Jan 20 2014 |
10582 |
428.77 |
| Jan 13 2014 |
10420 |
428.77 |
| Jan 06 2014 |
10384 |
428.77 |
| Dec 30 2013 |
10482 |
428.77 |
| Dec 23 2013 |
10279 |
428.77 |
| Dec 16 2013 |
10164 |
428.77 |
| Dec 09 2013 |
10203 |
428.77 |
| Dec 02 2013 |
10390 |
428.77 |
| Nov 25 2013 |
10559 |
428.77 |
| Nov 18 2013 |
10668 |
428.77 |
| Nov 11 2013 |
10582 |
428.77 |
| Nov 04 2013 |
10478 |
428.77 |
| Oct 28 2013 |
11856 |
443.67 |
| Oct 21 2013 |
9656 |
422.4 |
| Oct 14 2013 |
10978 |
437.62 |
| Oct 07 2013 |
10944 |
437.62 |
| Sep 30 2013 |
12650 |
455.29 |
| Sep 23 2013 |
12927 |
458.28 |
| Sep 16 2013 |
12903 |
458.28 |
| Sep 09 2013 |
10927 |
437.16 |
| Sep 02 2013 |
11006 |
437.16 |
| Aug 26 2013 |
10975 |
437.16 |
| Aug 19 2013 |
10995 |
437.16 |
| Aug 12 2013 |
10995 |
437.16 |
| Aug 05 2013 |
10997 |
437.16 |
| Jul 29 2013 |
10998 |
437.16 |
| Jul 22 2013 |
11034 |
437.16 |
| Jul 15 2013 |
11034 |
437.16 |
| Jul 08 2013 |
11034 |
437.16 |
| Jul 01 2013 |
11034 |
437.16 |
| Jun 24 2013 |
11035 |
437.16 |
| Jun 17 2013 |
11035 |
437.16 |
| Jun 10 2013 |
11035 |
437.16 |
| Jun 03 2013 |
11035 |
437.16 |
| May 27 2013 |
11035 |
437.16 |
| May 20 2013 |
11035 |
437.16 |
| May 13 2013 |
11035 |
437.16 |
| May 06 2013 |
11035 |
437.16 |
| Apr 29 2013 |
11035 |
437.16 |
| Apr 22 2013 |
11006 |
437.16 |
| Apr 15 2013 |
11014 |
437.16 |
| Apr 08 2013 |
11014 |
437.16 |
| Apr 01 2013 |
11014 |
437.16 |
| Mar 25 2013 |
11006 |
437.16 |
| Mar 18 2013 |
11006 |
437.16 |
| Mar 11 2013 |
11006 |
437.16 |
| Mar 04 2013 |
11006 |
437.16 |
| Feb 25 2013 |
11006 |
437.16 |
| Feb 18 2013 |
11013 |
437.16 |
| Feb 11 2013 |
11022 |
437.16 |
| Feb 04 2013 |
10994 |
437.16 |
| Jan 28 2013 |
11046 |
437.16 |
| Jan 21 2013 |
11064 |
437.16 |
| Jan 14 2013 |
11142 |
437.16 |
| Jan 07 2013 |
11108 |
437.16 |
| Dec 31 2012 |
11117 |
437.16 |
| Dec 24 2012 |
11121 |
437.16 |
| Dec 17 2012 |
11130 |
437.16 |
| Dec 10 2012 |
10996 |
437.16 |
| Dec 03 2012 |
11147 |
437.16 |
| Nov 26 2012 |
11034 |
437.16 |
| Nov 19 2012 |
11134 |
437.16 |
| Nov 12 2012 |
11194 |
437.16 |
| Nov 05 2012 |
8905 |
411.26 |
| Oct 29 2012 |
14962 |
475.11 |
| Oct 22 2012 |
14978 |
475.11 |
| Oct 15 2012 |
14788 |
475.11 |
| Oct 02 2012 |
14351 |
475.11 |
| Sep 26 2012 |
14335 |
475.11 |
| Sep 20 2012 |
18085 |
521.54 |
| Sep 13 2012 |
17843 |
521.54 |
| Jan 19 2012 |
9886 |
435.28 |
| Dec 29 2011 |
9820 |
435.28 |
| Dec 13 2011 |
9689 |
435.29 |
| Dec 09 2011 |
9708 |
435.29 |
| Dec 01 2011 |
9709 |
435.29 |
| Nov 25 2011 |
9823 |
435.29 |
| Nov 17 2011 |
9759 |
435.29 |
| Nov 10 2011 |
9915 |
435.29 |
| Oct 28 2011 |
13832 |
481.88 |
| Oct 21 2011 |
13437 |
476.04 |
| Oct 14 2011 |
13312 |
476.04 |
| Oct 07 2011 |
12999 |
476.03 |
| Sep 30 2011 |
12868 |
476.03 |
| Sep 27 2011 |
12545 |
476.03 |
| Sep 23 2011 |
12492 |
476.03 |
| Sep 16 2011 |
12119 |
476.02 |
| Sep 09 2011 |
11825 |
476.02 |
| Jan 13 2011 |
11690 |
475.97 |
| Dec 28 2010 |
11898 |
475.97 |
| Dec 14 2010 |
11800 |
475.97 |
| Dec 03 2010 |
11860 |
475.97 |
| Nov 26 2010 |
11817 |
475.97 |
| Nov 19 2010 |
11728 |
475.97 |
| Nov 12 2010 |
11539 |
475.97 |
| Nov 04 2010 |
11546 |
475.97 |
| Oct 28 2010 |
9981 |
459.83 |
| Oct 22 2010 |
7761 |
430.13 |
| Oct 14 2010 |
7651 |
430.13 |
| Oct 05 2010 |
7145 |
430.13 |
| Sep 29 2010 |
7317 |
430.13 |
| Sep 24 2010 |
7059 |
430.13 |
| Sep 17 2010 |
6824 |
430.13 |
| Sep 10 2010 |
6692 |
430.13 |
| Aug 15 2010 |
5842 |
430.13 |
| Jan 29 2010 |
6721 |
430.13 |
| Jan 15 2010 |
6676 |
430.13 |
| Jan 08 2010 |
6558 |
430.13 |
| Dec 18 2009 |
6260 |
430.13 |
| Dec 09 2009 |
6161 |
430.13 |
| Dec 04 2009 |
6025 |
430.13 |
| Nov 27 2009 |
6008 |
430.13 |
| Nov 20 2009 |
5759 |
430.13 |
| Nov 13 2009 |
5418 |
430.13 |
| Nov 06 2009 |
5385 |
430.13 |
| Oct 30 2009 |
5285 |
409.99 |
| Oct 23 2009 |
5047 |
409.99 |
| Oct 16 2009 |
4993 |
409.99 |
| Oct 09 2009 |
4907 |
408.29 |
| Oct 02 2009 |
4889 |
412.73 |
| Sep 25 2009 |
4726 |
413.81 |
| Sep 18 2009 |
4636 |
414.23 |
| Sep 11 2009 |
4550 |
413.47 |
| Jan 30 2009 |
4447 |
413.47 |
| Jan 09 2009 |
4152 |
413.47 |
| Dec 18 2008 |
3953 |
413.47 |
| Dec 12 2008 |
3987 |
413.47 |
| Dec 05 2008 |
4079 |
415.62 |
| Nov 28 2008 |
3920 |
413.47 |
| Nov 21 2008 |
3908 |
413.47 |
| Nov 14 2008 |
3799 |
413.47 |
| Nov 07 2008 |
3687 |
413.47 |
| Oct 31 2008 |
3384 |
413.47 |
| Oct 24 2008 |
3325 |
413.47 |
| Oct 17 2008 |
3084 |
413.47 |
| Oct 10 2008 |
3184 |
422.12 |
| Oct 03 2008 |
3196 |
432.49 |
| Sep 26 2008 |
3309 |
445.67 |
| Sep 19 2008 |
3513 |
455.13 |
| Feb 01 2008 |
3777 |
470.03 |
| Dec 12 2007 |
3702 |
470.03 |
| Dec 07 2007 |
3672 |
470.03 |
| Nov 30 2007 |
3583 |
470.03 |
| Nov 23 2007 |
3572 |
470.03 |
| Nov 16 2007 |
3726 |
470.03 |
| Nov 09 2007 |
3706 |
470.03 |
| Nov 02 2007 |
3561 |
470.03 |
| Oct 26 2007 |
3507 |
470.03 |
| Oct 19 2007 |
3762 |
486.96 |
| Oct 12 2007 |
3975 |
499.91 |
| Oct 05 2007 |
4270 |
537.76 |
| Sep 28 2007 |
4219 |
537.76 |
| Sep 21 2007 |
3919 |
537.76 |
| Sep 14 2007 |
3793 |
537.76 |
| Aug 24 2007 |
3698 |
537.76 |
| Dec 14 2006 |
3461 |
537.76 |
| Dec 08 2006 |
3433 |
537.76 |
| Dec 01 2006 |
3348 |
537.76 |
| Nov 24 2006 |
3270 |
537.76 |
| Nov 17 2006 |
2985 |
537.76 |
| Nov 10 2006 |
2871 |
537.76 |
| Nov 03 2006 |
2650 |
537.76 |
| Oct 27 2006 |
2441 |
537.76 |
