| Sep 13 2019 |
30099 |
665.31 |
| Sep 06 2019 |
30159 |
684.33 |
| Aug 30 2019 |
30300 |
684.33 |
| Aug 23 2019 |
30320 |
684.33 |
| Aug 16 2019 |
30014 |
684.33 |
| Aug 09 2019 |
30014 |
684.33 |
| Aug 02 2019 |
30029 |
684.33 |
| Jul 26 2019 |
30051 |
684.33 |
| Jul 19 2019 |
30066 |
684.33 |
| Jul 12 2019 |
30118 |
684.33 |
| Jul 05 2019 |
30134 |
684.33 |
| Jun 28 2019 |
30203 |
684.33 |
| Jun 21 2019 |
30237 |
684.33 |
| Jun 14 2019 |
30227 |
684.33 |
| Jun 07 2019 |
30193 |
684.33 |
| May 31 2019 |
30232 |
684.33 |
| May 24 2019 |
30236 |
684.33 |
| May 17 2019 |
30286 |
684.33 |
| May 10 2019 |
30276 |
684.33 |
| May 03 2019 |
30305 |
684.33 |
| Apr 26 2019 |
30300 |
684.33 |
| Apr 19 2019 |
30311 |
684.33 |
| Apr 12 2019 |
30324 |
684.33 |
| Apr 05 2019 |
30324 |
684.33 |
| Mar 29 2019 |
30325 |
684.33 |
| Mar 22 2019 |
30304 |
684.33 |
| Mar 15 2019 |
30315 |
684.33 |
| Mar 08 2019 |
30200 |
684.33 |
| Mar 01 2019 |
30207 |
684.33 |
| Feb 22 2019 |
30197 |
684.33 |
| Feb 15 2019 |
30204 |
684.33 |
| Feb 08 2019 |
30162 |
684.33 |
| Feb 01 2019 |
30189 |
684.33 |
| Jan 25 2019 |
30202 |
684.33 |
| Jan 18 2019 |
29668 |
684.33 |
| Jan 11 2019 |
30423 |
684.33 |
| Jan 04 2019 |
30609 |
684.33 |
| Dec 28 2018 |
30507 |
684.33 |
| Dec 21 2018 |
30287 |
684.33 |
| Dec 14 2018 |
30544 |
684.33 |
| Dec 07 2018 |
30938 |
684.33 |
| Nov 30 2018 |
31442 |
684.33 |
| Nov 23 2018 |
31809 |
684.33 |
| Nov 16 2018 |
32613 |
684.33 |
| Nov 09 2018 |
32881 |
684.33 |
| Nov 02 2018 |
33162 |
684.33 |
| Oct 26 2018 |
33085 |
684.33 |
| Oct 19 2018 |
33308 |
684.33 |
| Oct 12 2018 |
33110 |
684.33 |
| Oct 05 2018 |
32850 |
684.33 |
| Sep 28 2018 |
32966 |
684.33 |
| Sep 21 2018 |
33107 |
684.33 |
| Sep 14 2018 |
33212 |
703.34 |
| Nov 11 2016 |
34264 |
651.96 |
| Nov 04 2016 |
34141 |
646.61 |
| Oct 28 2016 |
34174 |
646.61 |
| Oct 21 2016 |
34328 |
646.61 |
| Oct 14 2016 |
35507 |
663.41 |
| Oct 07 2016 |
35294 |
663.41 |
| Sep 30 2016 |
35239 |
663.41 |
| Sep 23 2016 |
34674 |
663.41 |
| Sep 16 2016 |
34113 |
663.41 |
| Sep 09 2016 |
33509 |
663.41 |
| Sep 02 2016 |
33399 |
663.41 |
| Aug 26 2016 |
33438 |
663.41 |
| Aug 19 2016 |
32856 |
663.41 |
| Aug 12 2016 |
32847 |
663.41 |
| Aug 05 2016 |
32868 |
663.41 |
| Jul 29 2016 |
32870 |
663.41 |
| Jul 22 2016 |
32837 |
663.41 |
| Jun 28 2016 |
32839 |
663.41 |
| Jun 21 2016 |
32926 |
663.41 |
| Jun 14 2016 |
32926 |
663.41 |
| Jun 07 2016 |
32928 |
663.41 |
| May 31 2016 |
32935 |
663.41 |
| May 24 2016 |
32935 |
663.41 |
| May 17 2016 |
32906 |
663.41 |
| May 10 2016 |
32907 |
663.41 |
| May 03 2016 |
32913 |
663.41 |
| Apr 26 2016 |
32908 |
663.41 |
| Apr 19 2016 |
32857 |
663.41 |
| Apr 12 2016 |
32930 |
663.41 |
| Apr 05 2016 |
32930 |
663.41 |
| Mar 29 2016 |
32930 |
663.41 |
| Mar 22 2016 |
32908 |
663.41 |
| Mar 15 2016 |
32909 |
663.41 |
| Mar 08 2016 |
32933 |
663.41 |
| Mar 01 2016 |
32928 |
663.41 |
| Feb 23 2016 |
32924 |
663.41 |
| Feb 16 2016 |
32835 |
663.41 |
| Feb 09 2016 |
32835 |
663.41 |
| Feb 02 2016 |
32768 |
663.41 |
| Jan 26 2016 |
32815 |
663.41 |
| Jan 19 2016 |
32831 |
663.41 |
| Jan 12 2016 |
32408 |
663.41 |
| Jan 05 2016 |
32907 |
663.41 |
| Dec 29 2015 |
32951 |
663.41 |
| Dec 22 2015 |
32722 |
663.41 |
| Dec 15 2015 |
32576 |
663.41 |
| Dec 08 2015 |
32940 |
663.41 |
| Dec 01 2015 |
33081 |
663.41 |
| Nov 24 2015 |
32803 |
663.41 |
| Nov 17 2015 |
32469 |
663.41 |
| Nov 10 2015 |
33908 |
697 |
| Nov 03 2015 |
34064 |
697 |
| Oct 27 2015 |
34249 |
697 |
| Oct 20 2015 |
34404 |
699.99 |
| Oct 13 2015 |
33848 |
702.98 |
| Oct 06 2015 |
33676 |
700.12 |
| Sep 29 2015 |
33495 |
700.12 |
| Sep 22 2015 |
5720 |
700.12 |
| Sep 15 2015 |
21838 |
700.12 |
| Sep 14 2015 |
32102 |
700.12 |
| Sep 07 2015 |
31947 |
700.12 |
| Aug 31 2015 |
32076 |
700.12 |
| Aug 24 2015 |
31962 |
700.12 |
| Aug 17 2015 |
32032 |
700.12 |
| Aug 10 2015 |
32050 |
700.12 |
| Aug 03 2015 |
32049 |
700.12 |
| Jul 27 2015 |
32049 |
700.12 |
| Jul 20 2015 |
32048 |
700.12 |
| Jul 13 2015 |
32049 |
700.12 |
| Jul 06 2015 |
32049 |
700.12 |
| Jun 29 2015 |
32049 |
700.12 |
| Jun 22 2015 |
32049 |
700.12 |
| Jun 15 2015 |
32049 |
700.12 |
| Jun 08 2015 |
32283 |
700.12 |
| Jun 01 2015 |
32283 |
700.12 |
| May 25 2015 |
32283 |
700.12 |
| May 18 2015 |
32283 |
700.12 |
| May 11 2015 |
32283 |
700.12 |
| May 04 2015 |
32283 |
700.12 |
| Apr 27 2015 |
32244 |
700.12 |
| Apr 20 2015 |
32226 |
700.12 |
| Apr 13 2015 |
32224 |
700.12 |
| Apr 06 2015 |
32275 |
700.12 |
| Mar 30 2015 |
32275 |
700.12 |
| Mar 23 2015 |
32297 |
700.12 |
| Mar 16 2015 |
32245 |
700.12 |
| Mar 09 2015 |
32243 |
700.12 |
| Mar 02 2015 |
32219 |
700.12 |
| Feb 23 2015 |
32015 |
700.12 |
| Feb 16 2015 |
31980 |
700.12 |
| Feb 09 2015 |
31990 |
700.12 |
| Feb 02 2015 |
32002 |
700.12 |
| Jan 26 2015 |
31980 |
700.12 |
| Jan 19 2015 |
31948 |
700.12 |
| Jan 12 2015 |
31806 |
700.12 |
| Jan 05 2015 |
32129 |
700.12 |
| Dec 29 2014 |
32153 |
700.12 |
| Dec 22 2014 |
32215 |
700.12 |
| Dec 15 2014 |
31770 |
700.12 |
| Dec 08 2014 |
32116 |
700.12 |
| Dec 01 2014 |
32269 |
700.12 |
| Nov 24 2014 |
32280 |
700.12 |
| Nov 17 2014 |
32621 |
700.12 |
| Nov 10 2014 |
32857 |
700.12 |
| Nov 03 2014 |
32885 |
700.12 |
| Oct 27 2014 |
32833 |
701.08 |
| Oct 20 2014 |
32887 |
697.26 |
| Oct 13 2014 |
32878 |
697.26 |
| Nov 10 2011 |
24904 |
632.72 |
| Nov 04 2011 |
24977 |
632.72 |
| Oct 28 2011 |
26418 |
663.7 |
| Oct 21 2011 |
26530 |
663.62 |
| Oct 14 2011 |
26572 |
669.53 |
| Oct 07 2011 |
26091 |
669.57 |
| Sep 30 2011 |
25777 |
669.6 |
| Sep 27 2011 |
25114 |
669.61 |
| Sep 23 2011 |
25051 |
669.62 |
| Sep 16 2011 |
24235 |
669.65 |
| Sep 09 2011 |
23506 |
669.67 |
| Jan 13 2011 |
23168 |
670.07 |
| Dec 28 2010 |
23356 |
670.09 |
| Dec 14 2010 |
23100 |
670.1 |
| Dec 03 2010 |
23372 |
670.1 |
| Nov 26 2010 |
23446 |
670.11 |
| Nov 19 2010 |
23365 |
670.11 |
| Nov 12 2010 |
23370 |
685.15 |
| Nov 04 2010 |
23905 |
694.45 |
| Oct 28 2010 |
23061 |
684.91 |
| Oct 22 2010 |
23100 |
700.1 |
| Oct 14 2010 |
22986 |
715.85 |
| Oct 05 2010 |
21244 |
716.36 |
| Sep 29 2010 |
21770 |
716.36 |
| Sep 24 2010 |
20825 |
716.36 |
| Sep 17 2010 |
19905 |
716.36 |
| Sep 10 2010 |
19481 |
716.36 |
| Aug 15 2010 |
15896 |
716.36 |
| Jan 29 2010 |
19442 |
716.36 |
| Jan 15 2010 |
19382 |
716.36 |
| Jan 08 2010 |
19229 |
716.36 |
| Dec 18 2009 |
18709 |
716.36 |
| Dec 09 2009 |
18488 |
716.36 |
| Dec 04 2009 |
17953 |
716.36 |
| Nov 27 2009 |
17654 |
716.36 |
| Nov 20 2009 |
17017 |
716.36 |
| Nov 13 2009 |
16101 |
720.87 |
| Nov 06 2009 |
15794 |
723.19 |
| Oct 30 2009 |
19082 |
723.19 |
| Oct 23 2009 |
18581 |
733.45 |
