| Nov 19 2010 |
6502 |
402.61 |
| Nov 12 2010 |
6405 |
402.61 |
| Nov 04 2010 |
6279 |
401.4 |
| Oct 28 2010 |
6075 |
401.4 |
| Oct 22 2010 |
6000 |
401.39 |
| Oct 14 2010 |
11016 |
477.97 |
| Oct 05 2010 |
10810 |
485.6 |
| Sep 29 2010 |
11047 |
485.6 |
| Sep 24 2010 |
10625 |
485.6 |
| Sep 17 2010 |
10247 |
485.6 |
| Sep 10 2010 |
10054 |
485.6 |
| Aug 15 2010 |
8564 |
485.6 |
| Jan 29 2010 |
10028 |
485.6 |
| Jan 15 2010 |
9978 |
485.6 |
| Jan 08 2010 |
9851 |
485.6 |
| Dec 18 2009 |
9461 |
485.6 |
| Dec 09 2009 |
9339 |
485.6 |
| Dec 04 2009 |
9120 |
485.6 |
| Nov 27 2009 |
9064 |
485.6 |
| Nov 20 2009 |
10853 |
527.1 |
| Nov 13 2009 |
10273 |
527.1 |
| Nov 06 2009 |
15052 |
654.11 |
| Oct 30 2009 |
17974 |
654.11 |
| Oct 23 2009 |
17418 |
654.11 |
