| Sep 15 2015 |
14150 |
364.46 |
| Sep 14 2015 |
5363 |
364.46 |
| Sep 07 2015 |
5585 |
367.92 |
| Aug 31 2015 |
5058 |
359.81 |
| Aug 24 2015 |
5030 |
359.81 |
| Aug 17 2015 |
5032 |
359.81 |
| Aug 10 2015 |
5038 |
359.81 |
| Aug 03 2015 |
5038 |
359.81 |
| Jul 27 2015 |
5038 |
359.81 |
| Jul 20 2015 |
5038 |
359.81 |
| Jul 13 2015 |
5038 |
359.81 |
| Jul 06 2015 |
5038 |
359.81 |
| Jun 29 2015 |
5038 |
359.81 |
| Jun 22 2015 |
5038 |
359.81 |
| Jun 15 2015 |
5038 |
359.81 |
| Jun 08 2015 |
5087 |
359.81 |
| Jun 01 2015 |
5087 |
359.81 |
| May 25 2015 |
5087 |
359.81 |
| May 18 2015 |
5087 |
359.81 |
| May 11 2015 |
5087 |
359.81 |
| May 04 2015 |
5087 |
359.81 |
| Apr 27 2015 |
5086 |
359.81 |
| Apr 20 2015 |
5080 |
359.81 |
| Apr 13 2015 |
5079 |
359.81 |
| Apr 06 2015 |
5084 |
359.81 |
| Mar 30 2015 |
5084 |
359.81 |
| Mar 23 2015 |
5092 |
359.81 |
| Mar 16 2015 |
5090 |
359.81 |
| Mar 09 2015 |
5090 |
359.81 |
| Mar 02 2015 |
5085 |
359.81 |
| Feb 23 2015 |
5036 |
359.81 |
| Feb 16 2015 |
5039 |
359.81 |
| Feb 09 2015 |
5047 |
359.81 |
| Feb 02 2015 |
5049 |
359.81 |
| Jan 26 2015 |
5055 |
359.81 |
| Jan 19 2015 |
5043 |
359.81 |
| Jan 12 2015 |
4966 |
359.81 |
| Jan 05 2015 |
5121 |
359.81 |
| Dec 29 2014 |
5105 |
359.81 |
| Dec 22 2014 |
5125 |
359.81 |
| Dec 15 2014 |
5001 |
359.81 |
| Dec 08 2014 |
5034 |
359.81 |
| Dec 01 2014 |
5066 |
359.81 |
| Nov 24 2014 |
5113 |
359.81 |
| Nov 17 2014 |
5153 |
359.81 |
| Nov 10 2014 |
5185 |
359.81 |
| Nov 03 2014 |
5112 |
359.81 |
| Oct 27 2014 |
5133 |
359.81 |
| Oct 20 2014 |
5195 |
359.81 |
| Oct 13 2014 |
5123 |
359.81 |
| Oct 06 2014 |
5145 |
359.81 |
| Sep 29 2014 |
5671 |
367.24 |
| Sep 22 2014 |
5720 |
367.24 |
| Sep 15 2014 |
5739 |
368.16 |
| Sep 08 2014 |
7250 |
389.51 |
| Sep 01 2014 |
7287 |
389.51 |
| Aug 25 2014 |
7298 |
389.51 |
| Aug 18 2014 |
7302 |
389.51 |
| Aug 11 2014 |
7302 |
389.51 |
| Aug 04 2014 |
7302 |
389.51 |
| Jul 28 2014 |
7302 |
389.51 |
| Jul 21 2014 |
7315 |
389.51 |
| Jul 14 2014 |
7315 |
389.51 |
| Jul 07 2014 |
7315 |
389.51 |
| Jun 30 2014 |
7315 |
389.51 |
| Jun 23 2014 |
7315 |
389.51 |
| Jun 16 2014 |
7315 |
389.51 |
| Jun 09 2014 |
7315 |
389.51 |
| Jun 02 2014 |
7315 |
389.51 |
| May 26 2014 |
7315 |
389.51 |
| May 19 2014 |
7315 |
389.51 |
| May 12 2014 |
7317 |
389.51 |
| May 05 2014 |
7317 |
389.51 |
| Apr 28 2014 |
7317 |
389.51 |
| Apr 21 2014 |
7317 |
389.51 |
| Apr 14 2014 |
7329 |
389.51 |
| Apr 07 2014 |
7329 |
389.51 |
| Mar 31 2014 |
7330 |
389.51 |
| Mar 24 2014 |
7330 |
389.51 |
| Mar 17 2014 |
7330 |
389.51 |
| Mar 10 2014 |
7330 |
389.51 |
| Mar 03 2014 |
7330 |
389.51 |
| Feb 24 2014 |
7328 |
389.51 |
| Feb 17 2014 |
7335 |
389.51 |
| Feb 10 2014 |
7333 |
389.51 |
| Feb 03 2014 |
7318 |
389.51 |
| Jan 27 2014 |
7380 |
389.51 |
| Jan 20 2014 |
7357 |
389.51 |
| Jan 13 2014 |
7212 |
389.51 |
| Jan 06 2014 |
7168 |
389.51 |
| Dec 30 2013 |
7256 |
389.51 |
| Dec 23 2013 |
7087 |
389.51 |
| Dec 16 2013 |
6970 |
389.51 |
| Dec 09 2013 |
6996 |
389.51 |
| Dec 02 2013 |
7108 |
389.51 |
| Nov 25 2013 |
7224 |
389.51 |
| Nov 18 2013 |
7300 |
389.51 |
| Nov 11 2013 |
8986 |
411.48 |
| Nov 04 2013 |
8908 |
411.48 |
| Oct 28 2013 |
10496 |
429.42 |
| Oct 21 2013 |
10300 |
429.42 |
| Oct 14 2013 |
8655 |
411.53 |
| Oct 07 2013 |
7855 |
401.56 |
| Sep 30 2013 |
7016 |
390.12 |
| Sep 23 2013 |
6992 |
390.12 |
| Sep 16 2013 |
7020 |
390.12 |
| Sep 09 2013 |
7040 |
390.12 |
| Sep 02 2013 |
7095 |
390.12 |
| Aug 26 2013 |
7073 |
390.12 |
| Aug 19 2013 |
7087 |
390.12 |
| Aug 12 2013 |
7086 |
390.12 |
| Aug 05 2013 |
7087 |
390.12 |
| Jul 29 2013 |
7088 |
390.12 |
| Jul 22 2013 |
7113 |
390.12 |
| Jul 15 2013 |
7113 |
390.12 |
| Jul 08 2013 |
7113 |
390.12 |
| Jul 01 2013 |
7113 |
390.12 |
| Jun 24 2013 |
7113 |
390.12 |
| Jun 17 2013 |
7113 |
390.12 |
| Jun 10 2013 |
7113 |
390.12 |
| Jun 03 2013 |
7113 |
390.12 |
| May 27 2013 |
7113 |
390.12 |
| May 20 2013 |
7113 |
390.12 |
| May 13 2013 |
7113 |
390.12 |
| May 06 2013 |
7113 |
390.12 |
| Apr 29 2013 |
7113 |
390.12 |
| Apr 22 2013 |
7100 |
390.12 |
| Apr 15 2013 |
7107 |
390.12 |
| Apr 08 2013 |
7107 |
390.12 |
| Apr 01 2013 |
7107 |
390.12 |
| Mar 25 2013 |
7105 |
390.12 |
| Mar 18 2013 |
7105 |
390.12 |
| Mar 11 2013 |
7105 |
390.12 |
| Mar 04 2013 |
7105 |
390.12 |
| Feb 25 2013 |
7105 |
390.12 |
| Feb 18 2013 |
7113 |
390.12 |
| Feb 11 2013 |
7121 |
390.12 |
| Feb 04 2013 |
7091 |
390.12 |
| Jan 28 2013 |
7131 |
390.12 |
| Jan 21 2013 |
7144 |
390.12 |
| Jan 14 2013 |
7213 |
390.12 |
| Jan 07 2013 |
7195 |
390.12 |
| Dec 31 2012 |
7199 |
390.12 |
| Dec 24 2012 |
7190 |
390.12 |
| Dec 17 2012 |
7218 |
390.12 |
| Dec 10 2012 |
7142 |
390.12 |
| Dec 03 2012 |
7254 |
390.12 |
| Nov 26 2012 |
7193 |
390.12 |
| Nov 19 2012 |
7250 |
390.12 |
| Nov 12 2012 |
7041 |
386.74 |
| Nov 05 2012 |
7301 |
390.76 |
| Oct 29 2012 |
7384 |
390.76 |
| Oct 22 2012 |
9198 |
413.91 |
| Oct 15 2012 |
11320 |
438.01 |
| Oct 02 2012 |
13215 |
461.9 |
| Sep 26 2012 |
12792 |
457.58 |
| Sep 20 2012 |
12678 |
457.58 |
| Sep 13 2012 |
12519 |
457.58 |
| Jan 19 2012 |
12639 |
467.91 |
| Dec 29 2011 |
12553 |
467.9 |
| Dec 13 2011 |
12396 |
467.9 |
| Dec 09 2011 |
12426 |
467.9 |
| Dec 01 2011 |
12414 |
467.9 |
| Nov 25 2011 |
12596 |
467.9 |
| Nov 17 2011 |
12532 |
467.9 |
| Nov 10 2011 |
12832 |
469.24 |
| Nov 04 2011 |
12686 |
467.9 |
| Oct 28 2011 |
12625 |
467.9 |
| Oct 21 2011 |
13164 |
472.87 |
| Oct 14 2011 |
13174 |
474.29 |
| Oct 07 2011 |
13553 |
482.38 |
| Sep 30 2011 |
18067 |
540.53 |
| Sep 27 2011 |
17621 |
540.53 |
| Sep 23 2011 |
17515 |
540.54 |
| Sep 16 2011 |
16937 |
540.56 |
| Sep 09 2011 |
16469 |
540.57 |
| Jan 13 2011 |
16218 |
540.77 |
| Dec 28 2010 |
16435 |
540.78 |
| Dec 14 2010 |
16268 |
540.78 |
| Dec 03 2010 |
16442 |
540.79 |
| Nov 26 2010 |
16456 |
540.79 |
| Nov 19 2010 |
16405 |
540.79 |
| Nov 12 2010 |
15866 |
537.51 |
| Nov 04 2010 |
16405 |
543.46 |
| Oct 28 2010 |
15928 |
543.51 |
| Oct 22 2010 |
17440 |
569.32 |
| Oct 14 2010 |
17176 |
569.32 |
| Oct 05 2010 |
17357 |
595.66 |
| Sep 29 2010 |
17866 |
595.66 |
| Sep 24 2010 |
17142 |
595.66 |
| Sep 17 2010 |
16371 |
595.66 |
| Sep 10 2010 |
16025 |
595.66 |
| Aug 15 2010 |
13166 |
595.66 |
| Jan 29 2010 |
15987 |
595.66 |
| Jan 15 2010 |
15931 |
595.66 |
| Jan 08 2010 |
15784 |
595.66 |
| Dec 18 2009 |
15300 |
595.66 |
| Dec 09 2009 |
15099 |
595.66 |
| Dec 04 2009 |
14687 |
595.66 |
| Nov 27 2009 |
14508 |
595.66 |
| Nov 20 2009 |
14004 |
595.66 |
| Nov 13 2009 |
14274 |
621.17 |
| Nov 06 2009 |
14692 |
639.89 |
| Oct 30 2009 |
17537 |
639.89 |
| Oct 23 2009 |
15781 |
611.98 |
