| Nov 19 2010 |
8734 |
435.85 |
| Nov 12 2010 |
10542 |
462.12 |
| Nov 04 2010 |
14366 |
514.31 |
| Oct 28 2010 |
13949 |
514.39 |
| Oct 22 2010 |
13673 |
512.09 |
| Oct 14 2010 |
13597 |
514.49 |
| Oct 05 2010 |
13134 |
521.6 |
| Sep 29 2010 |
13419 |
521.6 |
| Sep 24 2010 |
12905 |
521.6 |
| Sep 17 2010 |
12393 |
521.6 |
| Sep 10 2010 |
12149 |
521.6 |
| Aug 15 2010 |
10257 |
521.6 |
| Jan 29 2010 |
12120 |
521.6 |
| Jan 15 2010 |
12069 |
521.6 |
| Jan 08 2010 |
11936 |
521.6 |
| Dec 18 2009 |
11516 |
521.6 |
| Dec 09 2009 |
11354 |
521.6 |
| Dec 04 2009 |
11040 |
521.6 |
| Nov 27 2009 |
10960 |
521.6 |
| Nov 20 2009 |
11646 |
543.04 |
| Nov 13 2009 |
11813 |
560.93 |
| Nov 06 2009 |
10194 |
529.13 |
| Oct 30 2009 |
11968 |
529.13 |
| Oct 23 2009 |
12845 |
554.04 |
