| Nov 17 2014 |
10086 |
425.23 |
| Nov 10 2014 |
10158 |
425.23 |
| Nov 03 2014 |
9642 |
420.82 |
| Oct 27 2014 |
9677 |
420.82 |
| Oct 20 2014 |
9983 |
422.5 |
| Oct 13 2014 |
10162 |
425.62 |
| Oct 06 2014 |
10107 |
425.62 |
| Sep 29 2014 |
11993 |
443.8 |
| Sep 22 2014 |
12021 |
443.8 |
| Sep 15 2014 |
11954 |
443.8 |
| Sep 08 2014 |
11918 |
443.8 |
| Sep 01 2014 |
11978 |
443.8 |
| Aug 25 2014 |
11992 |
443.8 |
| Aug 18 2014 |
11993 |
443.8 |
| Aug 11 2014 |
11993 |
443.8 |
| Aug 04 2014 |
11993 |
443.8 |
| Jul 28 2014 |
11993 |
443.8 |
| Jul 21 2014 |
12012 |
443.8 |
| Jul 14 2014 |
12012 |
443.8 |
| Jul 07 2014 |
12012 |
443.8 |
| Jun 30 2014 |
12012 |
443.8 |
| Jun 23 2014 |
12012 |
443.8 |
| Jun 16 2014 |
12012 |
443.8 |
| Jun 09 2014 |
12012 |
443.8 |
| Jun 02 2014 |
12012 |
443.8 |
| May 26 2014 |
12012 |
443.8 |
| May 19 2014 |
12012 |
443.8 |
| May 12 2014 |
12013 |
443.8 |
| May 05 2014 |
12013 |
443.8 |
| Apr 28 2014 |
12014 |
443.8 |
| Apr 21 2014 |
12014 |
443.8 |
| Apr 14 2014 |
12032 |
443.8 |
| Apr 07 2014 |
12032 |
443.8 |
| Mar 31 2014 |
12033 |
443.8 |
| Mar 24 2014 |
12033 |
443.8 |
| Mar 17 2014 |
12033 |
443.8 |
| Mar 10 2014 |
12033 |
443.8 |
| Mar 03 2014 |
12033 |
443.8 |
| Feb 24 2014 |
12027 |
443.8 |
| Feb 17 2014 |
12039 |
443.8 |
| Feb 10 2014 |
12036 |
443.8 |
| Feb 03 2014 |
12020 |
443.8 |
| Jan 27 2014 |
12079 |
443.8 |
| Jan 20 2014 |
12029 |
443.8 |
| Jan 13 2014 |
11857 |
443.8 |
| Jan 06 2014 |
11811 |
443.8 |
| Dec 30 2013 |
11918 |
443.8 |
| Dec 23 2013 |
11715 |
443.8 |
| Dec 16 2013 |
11572 |
443.8 |
| Dec 09 2013 |
14879 |
475.74 |
| Dec 02 2013 |
16091 |
485.86 |
| Nov 25 2013 |
16329 |
485.86 |
| Nov 18 2013 |
16447 |
485.86 |
| Nov 11 2013 |
16436 |
485.86 |
| Nov 04 2013 |
16306 |
485.86 |
| Oct 28 2013 |
16170 |
485.86 |
| Oct 21 2013 |
18318 |
511.3 |
| Oct 14 2013 |
17799 |
506.1 |
| Oct 07 2013 |
17668 |
506.1 |
| Sep 30 2013 |
17638 |
506.1 |
| Sep 23 2013 |
17589 |
506.1 |
| Sep 16 2013 |
17487 |
506.1 |
| Sep 09 2013 |
17410 |
506.1 |
| Sep 02 2013 |
17532 |
506.1 |
| Aug 26 2013 |
17502 |
506.1 |
| Aug 19 2013 |
17523 |
506.1 |
| Aug 12 2013 |
17523 |
506.1 |
| Aug 05 2013 |
17525 |
506.1 |
| Jul 29 2013 |
17526 |
506.1 |
| Jul 22 2013 |
17570 |
506.1 |
| Jul 15 2013 |
17570 |
506.1 |
| Jul 08 2013 |
17569 |
506.1 |
| Jul 01 2013 |
17569 |
506.1 |
| Jun 24 2013 |
17570 |
506.1 |
| Jun 17 2013 |
17570 |
506.1 |
| Jun 10 2013 |
17570 |
506.1 |
| Jun 03 2013 |
17570 |
506.1 |
| May 27 2013 |
17570 |
506.1 |
| May 20 2013 |
17570 |
506.1 |
| May 13 2013 |
17570 |
506.1 |
| May 06 2013 |
17570 |
506.1 |
| Apr 29 2013 |
17570 |
506.1 |
| Apr 22 2013 |
17532 |
506.1 |
| Apr 15 2013 |
17539 |
506.1 |
| Apr 08 2013 |
17539 |
506.1 |
| Apr 01 2013 |
17539 |
506.1 |
| Mar 25 2013 |
17533 |
506.1 |
| Mar 18 2013 |
17533 |
506.1 |
| Mar 11 2013 |
17533 |
506.1 |
| Mar 04 2013 |
17533 |
506.1 |
| Feb 25 2013 |
17533 |
506.1 |
| Feb 18 2013 |
17537 |
506.1 |
| Feb 11 2013 |
17546 |
506.1 |
| Feb 04 2013 |
17510 |
506.1 |
| Jan 28 2013 |
17550 |
506.1 |
| Jan 21 2013 |
17569 |
506.1 |
| Jan 14 2013 |
17663 |
506.1 |
| Jan 07 2013 |
17620 |
506.1 |
| Dec 31 2012 |
17629 |
506.1 |
| Dec 24 2012 |
17624 |
506.1 |
| Dec 17 2012 |
17636 |
506.1 |
| Nov 04 2010 |
7290 |
417.93 |
| Oct 28 2010 |
5447 |
390.14 |
| Oct 22 2010 |
5528 |
392.99 |
| Oct 14 2010 |
5891 |
401.23 |
| Oct 05 2010 |
5541 |
402.25 |
| Sep 29 2010 |
5624 |
402.25 |
| Sep 24 2010 |
5444 |
402.25 |
| Sep 17 2010 |
5288 |
402.25 |
| Sep 10 2010 |
5183 |
402.25 |
| Aug 15 2010 |
4546 |
402.25 |
| Jan 29 2010 |
5195 |
402.25 |
| Jan 15 2010 |
5159 |
402.25 |
| Jan 08 2010 |
5044 |
402.25 |
| Dec 18 2009 |
4783 |
402.25 |
| Dec 09 2009 |
4716 |
402.25 |
| Dec 04 2009 |
4615 |
402.25 |
| Nov 27 2009 |
4641 |
402.25 |
| Nov 20 2009 |
4451 |
402.25 |
| Nov 13 2009 |
4218 |
402.25 |
| Nov 06 2009 |
4027 |
398.33 |
| Oct 30 2009 |
5783 |
420.95 |
| Oct 23 2009 |
6461 |
439.94 |
