| Nov 18 2016 |
26033 |
557.97 |
| Nov 11 2016 |
26445 |
557.97 |
| Nov 04 2016 |
26573 |
557.97 |
| Oct 28 2016 |
26634 |
557.97 |
| Oct 21 2016 |
26780 |
557.97 |
| Oct 14 2016 |
26846 |
557.97 |
| Oct 07 2016 |
26655 |
557.97 |
| Sep 30 2016 |
26606 |
557.97 |
| Sep 23 2016 |
26084 |
557.97 |
| Sep 16 2016 |
27736 |
579.9 |
| Sep 09 2016 |
27282 |
579.9 |
| Sep 02 2016 |
27199 |
579.9 |
| Aug 26 2016 |
27246 |
579.9 |
| Aug 19 2016 |
26740 |
579.9 |
| Aug 12 2016 |
26730 |
579.9 |
| Aug 05 2016 |
26751 |
579.9 |
| Jul 29 2016 |
26753 |
579.9 |
| Jul 22 2016 |
26721 |
579.9 |
| Jun 28 2016 |
26723 |
579.9 |
| Jun 21 2016 |
26798 |
579.9 |
| Jun 14 2016 |
26798 |
579.9 |
| Jun 07 2016 |
26800 |
579.9 |
| May 31 2016 |
26807 |
579.9 |
| May 24 2016 |
26807 |
579.9 |
| May 17 2016 |
26782 |
579.9 |
| May 10 2016 |
26783 |
579.9 |
| May 03 2016 |
26789 |
579.9 |
| Apr 26 2016 |
26784 |
579.9 |
| Apr 19 2016 |
26746 |
579.9 |
| Apr 12 2016 |
26804 |
579.9 |
| Apr 05 2016 |
26804 |
579.9 |
| Mar 29 2016 |
26804 |
579.9 |
| Mar 22 2016 |
26785 |
579.9 |
| Mar 15 2016 |
26784 |
579.9 |
| Mar 08 2016 |
26806 |
579.9 |
| Mar 01 2016 |
26801 |
579.9 |
| Feb 23 2016 |
26799 |
579.9 |
| Feb 16 2016 |
26718 |
579.9 |
| Feb 09 2016 |
26718 |
579.9 |
| Feb 02 2016 |
26658 |
579.9 |
| Jan 26 2016 |
26702 |
579.9 |
| Jan 19 2016 |
26718 |
579.9 |
| Jan 12 2016 |
26278 |
579.9 |
| Jan 05 2016 |
26746 |
579.9 |
| Dec 29 2015 |
26776 |
579.9 |
| Dec 22 2015 |
26565 |
579.9 |
| Dec 15 2015 |
26453 |
579.9 |
| Dec 08 2015 |
26791 |
579.9 |
| Dec 01 2015 |
28831 |
601.83 |
| Nov 24 2015 |
28562 |
601.83 |
| Nov 17 2015 |
28245 |
601.83 |
| Nov 10 2015 |
28331 |
601.83 |
| Nov 03 2015 |
28437 |
601.83 |
| Oct 27 2015 |
28550 |
601.83 |
| Oct 20 2015 |
28551 |
601.83 |
| Oct 13 2015 |
27861 |
601.83 |
| Oct 06 2015 |
27841 |
601.83 |
| Sep 29 2015 |
27778 |
601.83 |
| Nov 17 2014 |
24506 |
570.42 |
| Nov 10 2014 |
24691 |
570.42 |
| Nov 03 2014 |
24625 |
570.42 |
| Oct 27 2014 |
25466 |
579.77 |
| Oct 20 2014 |
25603 |
579.77 |
| Oct 13 2014 |
26907 |
595.88 |
| Oct 06 2014 |
26443 |
595.88 |
| Sep 29 2014 |
26644 |
595.88 |
| Sep 22 2014 |
26743 |
595.88 |
| Sep 15 2014 |
26452 |
595.88 |
| Sep 08 2014 |
26169 |
595.88 |
| Sep 01 2014 |
26275 |
595.88 |
| Aug 25 2014 |
26322 |
595.88 |
| Aug 18 2014 |
26337 |
595.88 |
| Aug 11 2014 |
26336 |
595.88 |
| Aug 04 2014 |
26336 |
595.88 |
| Jul 28 2014 |
26336 |
595.88 |
| Jul 21 2014 |
26354 |
595.88 |
| Jul 14 2014 |
26355 |
595.88 |
| Jul 07 2014 |
26355 |
595.88 |
| Jun 30 2014 |
26355 |
595.88 |
| Jun 23 2014 |
26355 |
595.88 |
| Jun 16 2014 |
26355 |
595.88 |
| Jun 09 2014 |
26355 |
595.88 |
| Jun 02 2014 |
26355 |
595.88 |
| May 26 2014 |
26355 |
595.88 |
| May 19 2014 |
26355 |
595.88 |
| May 12 2014 |
26356 |
595.88 |
| May 05 2014 |
26356 |
595.88 |
| Apr 28 2014 |
26357 |
595.88 |
| Apr 21 2014 |
26357 |
595.88 |
| Apr 14 2014 |
26369 |
595.88 |
| Apr 07 2014 |
26369 |
595.88 |
| Mar 31 2014 |
26370 |
595.88 |
| Mar 24 2014 |
26370 |
595.88 |
| Mar 17 2014 |
26370 |
595.88 |
| Mar 10 2014 |
26369 |
595.88 |
| Mar 03 2014 |
26369 |
595.88 |
| Feb 24 2014 |
26363 |
595.88 |
| Feb 17 2014 |
26382 |
595.88 |
| Feb 10 2014 |
26380 |
595.88 |
| Feb 03 2014 |
26373 |
595.88 |
| Jan 27 2014 |
26431 |
595.88 |
| Jan 20 2014 |
26376 |
595.88 |
| Jan 13 2014 |
26192 |
595.88 |
| Jan 06 2014 |
26128 |
595.88 |
| Dec 30 2013 |
26288 |
595.88 |
| Dec 23 2013 |
26072 |
595.88 |
| Dec 16 2013 |
25833 |
595.88 |
| Dec 09 2013 |
25860 |
595.88 |
| Dec 02 2013 |
26128 |
595.88 |
| Nov 25 2013 |
27660 |
608.61 |
| Nov 18 2013 |
27679 |
608.61 |
| Nov 11 2013 |
29275 |
629.34 |
| Nov 04 2013 |
30406 |
649.45 |
| Oct 28 2013 |
30060 |
649.45 |
| Oct 21 2013 |
28917 |
641.4 |
| Oct 14 2013 |
28929 |
641.4 |
| Oct 07 2013 |
24970 |
591.97 |
| Sep 30 2013 |
22838 |
566.51 |
| Sep 23 2013 |
20454 |
538.39 |
| Sep 16 2013 |
20251 |
538.39 |
| Sep 09 2013 |
20167 |
538.39 |
| Sep 02 2013 |
20306 |
538.39 |
| Aug 26 2013 |
20272 |
538.39 |
| Aug 19 2013 |
20293 |
538.39 |
| Aug 12 2013 |
20293 |
538.39 |
| Aug 05 2013 |
20295 |
538.39 |
| Jul 29 2013 |
20296 |
538.39 |
| Jul 22 2013 |
20343 |
538.39 |
| Jul 15 2013 |
20343 |
538.39 |
| Jul 08 2013 |
20343 |
538.39 |
| Jul 01 2013 |
20343 |
538.39 |
| Jun 24 2013 |
20344 |
538.39 |
| Jun 17 2013 |
20344 |
538.39 |
| Jun 10 2013 |
20344 |
538.39 |
| Jun 03 2013 |
20344 |
538.39 |
| May 27 2013 |
20344 |
538.39 |
| May 20 2013 |
20344 |
538.39 |
| May 13 2013 |
20344 |
538.39 |
| May 06 2013 |
20344 |
538.39 |
| Apr 29 2013 |
20344 |
538.39 |
| Apr 22 2013 |
20304 |
538.39 |
| Apr 15 2013 |
20311 |
538.39 |
| Apr 08 2013 |
20311 |
538.39 |
| Apr 01 2013 |
20311 |
538.39 |
| Mar 25 2013 |
20301 |
538.39 |
| Mar 18 2013 |
20301 |
538.39 |
| Mar 11 2013 |
20301 |
538.39 |
| Mar 04 2013 |
20301 |
538.39 |
| Feb 25 2013 |
20301 |
538.39 |
| Feb 18 2013 |
20304 |
538.39 |
| Feb 11 2013 |
20313 |
538.39 |
| Feb 04 2013 |
20278 |
538.39 |
| Jan 28 2013 |
20315 |
538.39 |
| Jan 21 2013 |
20333 |
538.39 |
| Jan 14 2013 |
20444 |
538.39 |
| Jan 07 2013 |
20392 |
538.39 |
| Dec 31 2012 |
20409 |
538.39 |
| Dec 24 2012 |
20418 |
538.39 |
| Dec 17 2012 |
20427 |
538.39 |
| Dec 10 2012 |
20212 |
538.39 |
| Dec 03 2012 |
20402 |
538.39 |
| Nov 26 2012 |
20292 |
538.39 |
| Nov 19 2012 |
20379 |
538.39 |
| Nov 12 2012 |
20498 |
538.39 |
| Nov 05 2012 |
20318 |
536.11 |
| Oct 29 2012 |
20458 |
536.11 |
| Oct 22 2012 |
20346 |
536.11 |
| Oct 15 2012 |
20842 |
544.29 |
| Oct 02 2012 |
23148 |
587.18 |
| Sep 26 2012 |
24520 |
607.12 |
| Sep 20 2012 |
24196 |
607.12 |
| Sep 13 2012 |
23831 |
607.12 |
| Jan 19 2012 |
23090 |
607.09 |
| Dec 29 2011 |
22974 |
607.09 |
| Dec 13 2011 |
22741 |
607.09 |
| Dec 09 2011 |
22762 |
607.09 |
| Dec 01 2011 |
22799 |
607.09 |
| Nov 25 2011 |
23081 |
607.09 |
| Nov 17 2011 |
23267 |
611.48 |
| Nov 10 2011 |
23327 |
606.76 |
| Nov 04 2011 |
24396 |
622.57 |
| Oct 28 2011 |
25710 |
648.31 |
| Oct 21 2011 |
24592 |
626.06 |
| Oct 14 2011 |
23583 |
612.94 |
| Oct 07 2011 |
23124 |
612.83 |
| Sep 30 2011 |
21287 |
587.3 |
| Sep 27 2011 |
20754 |
587.31 |
| Sep 23 2011 |
20669 |
587.33 |
| Sep 16 2011 |
19967 |
587.36 |
| Sep 09 2011 |
19388 |
587.39 |
| Jan 13 2011 |
19117 |
587.81 |
| Dec 28 2010 |
19321 |
587.82 |
| Dec 14 2010 |
19110 |
587.83 |
| Dec 03 2010 |
19327 |
587.84 |
| Nov 26 2010 |
19364 |
587.85 |
| Nov 19 2010 |
18663 |
578.23 |
| Nov 12 2010 |
18514 |
580.6 |
| Nov 04 2010 |
17867 |
566.32 |
| Oct 28 2010 |
17358 |
566.3 |
| Oct 22 2010 |
16922 |
560.55 |
| Oct 14 2010 |
15753 |
546.22 |
| Oct 05 2010 |
15127 |
554.36 |
| Sep 29 2010 |
14525 |
539.65 |
| Sep 24 2010 |
13951 |
539.65 |
| Sep 17 2010 |
13389 |
539.65 |
| Sep 10 2010 |
13123 |
539.65 |
| Aug 15 2010 |
11045 |
539.65 |
| Jan 29 2010 |
13090 |
539.65 |
| Jan 15 2010 |
13032 |
539.65 |
| Jan 08 2010 |
12889 |
539.65 |
| Dec 18 2009 |
12453 |
539.65 |
| Dec 09 2009 |
12282 |
539.65 |
| Dec 04 2009 |
11955 |
539.65 |
| Nov 27 2009 |
11857 |
539.65 |
| Nov 20 2009 |
11424 |
539.65 |
| Nov 13 2009 |
11154 |
546.29 |
| Nov 06 2009 |
11324 |
553.72 |
| Oct 30 2009 |
12643 |
540.43 |
| Oct 23 2009 |
12130 |
540.43 |
