| Nov 26 2010 |
22328 |
641.95 |
| Nov 19 2010 |
22542 |
648.66 |
| Nov 12 2010 |
22493 |
657 |
| Nov 04 2010 |
22963 |
660.76 |
| Oct 28 2010 |
22381 |
660.78 |
| Oct 22 2010 |
22203 |
660.8 |
| Oct 14 2010 |
22101 |
667.51 |
| Oct 05 2010 |
20369 |
664.55 |
| Sep 29 2010 |
20927 |
664.55 |
| Sep 24 2010 |
20020 |
664.55 |
| Sep 17 2010 |
19145 |
664.55 |
| Sep 10 2010 |
18734 |
664.55 |
| Aug 15 2010 |
15243 |
664.55 |
| Jan 29 2010 |
18693 |
664.55 |
| Jan 15 2010 |
18632 |
664.55 |
| Jan 08 2010 |
18481 |
664.55 |
| Dec 18 2009 |
17960 |
664.55 |
| Dec 09 2009 |
17741 |
664.55 |
| Dec 04 2009 |
17256 |
664.55 |
| Nov 27 2009 |
17119 |
670.19 |
| Nov 20 2009 |
16584 |
675.05 |
| Nov 13 2009 |
15708 |
675.27 |
| Nov 06 2009 |
15450 |
677.68 |
| Oct 30 2009 |
18531 |
677.68 |
| Oct 23 2009 |
17947 |
677.68 |
