| Apr 26 2024 |
5807 |
460.04 |
| Apr 25 2024 |
5807 |
460.04 |
| Apr 18 2024 |
5807 |
460.04 |
| Apr 11 2024 |
5808 |
460.04 |
| Apr 04 2024 |
5808 |
460.04 |
| Mar 28 2024 |
5808 |
460.04 |
| Mar 21 2024 |
5808 |
460.04 |
| Mar 14 2024 |
5808 |
460.04 |
| Mar 07 2024 |
5808 |
460.04 |
| Feb 29 2024 |
5808 |
460.04 |
| Feb 22 2024 |
5810 |
460.04 |
| Feb 15 2024 |
5814 |
460.04 |
| Feb 08 2024 |
5823 |
460.04 |
| Feb 01 2024 |
5827 |
460.04 |
| Jan 25 2024 |
5828 |
460.04 |
| Jan 18 2024 |
5839 |
460.04 |
| Jan 11 2024 |
5802 |
460.04 |
| Jan 04 2024 |
5829 |
460.04 |
| Dec 28 2023 |
5835 |
460.04 |
| Dec 21 2023 |
5824 |
460.04 |
| Dec 14 2023 |
5845 |
460.04 |
| Dec 07 2023 |
5770 |
460.04 |
| Nov 30 2023 |
5819 |
460.04 |
| Nov 23 2023 |
5747 |
460.04 |
| Nov 16 2023 |
5861 |
460.04 |
| Nov 09 2023 |
5869 |
460.04 |
| Nov 02 2023 |
5943 |
463.61 |
| Oct 26 2023 |
6362 |
484.62 |
| Oct 19 2023 |
6382 |
484.62 |
| Oct 12 2023 |
6181 |
484.62 |
| Oct 05 2023 |
6554 |
497.59 |
| Sep 28 2023 |
7159 |
532.01 |
| Sep 21 2023 |
6671 |
505.25 |
| Sep 14 2023 |
6564 |
495.04 |
| Sep 07 2023 |
6589 |
495.04 |
| Aug 31 2023 |
6116 |
472.8 |
| Aug 24 2023 |
6101 |
472.8 |
| Aug 17 2023 |
6093 |
472.8 |
| Aug 10 2023 |
6093 |
472.8 |
| Aug 03 2023 |
6103 |
472.8 |
| Jul 27 2023 |
6094 |
472.8 |
| Jul 20 2023 |
6008 |
472.8 |
| Jul 13 2023 |
6008 |
472.8 |
| Jul 06 2023 |
5986 |
472.8 |
| Jun 29 2023 |
5991 |
472.8 |
| Jun 22 2023 |
5991 |
472.8 |
| Jun 15 2023 |
5991 |
472.8 |
| Jun 08 2023 |
5995 |
472.8 |
| Jun 01 2023 |
5987 |
472.8 |
| May 25 2023 |
5981 |
472.8 |
| May 18 2023 |
5981 |
472.8 |
| May 11 2023 |
5981 |
472.8 |
| May 04 2023 |
5980 |
472.8 |
| Apr 27 2023 |
5982 |
472.8 |
| Apr 20 2023 |
5982 |
472.8 |
| Apr 13 2023 |
5982 |
472.8 |
| Apr 06 2023 |
5991 |
472.8 |
| Mar 30 2023 |
5991 |
472.8 |
| Mar 23 2023 |
5991 |
472.8 |
| Mar 16 2023 |
5991 |
472.8 |
| Mar 09 2023 |
5991 |
472.8 |
| Mar 02 2023 |
5991 |
472.8 |
| Feb 23 2023 |
5991 |
472.8 |
| Feb 16 2023 |
5997 |
472.8 |
| Feb 09 2023 |
6016 |
472.8 |
| Feb 02 2023 |
6030 |
472.8 |
| Jan 26 2023 |
6031 |
472.8 |
| Jan 19 2023 |
6020 |
472.8 |
| Jan 12 2023 |
5961 |
472.8 |
| Jan 05 2023 |
5997 |
472.8 |
| Dec 29 2022 |
5994 |
472.8 |
| Dec 22 2022 |
9146 |
465.73 |
| Dec 15 2022 |
9122 |
465.73 |
| Dec 08 2022 |
9070 |
465.73 |
| Dec 01 2022 |
8969 |
465.73 |
| Nov 24 2022 |
8917 |
464.52 |
| Nov 17 2022 |
8741 |
464.52 |
| Nov 10 2022 |
8464 |
461.02 |
| Nov 03 2022 |
8195 |
461.02 |
| Oct 27 2022 |
7875 |
467.13 |
| Oct 20 2022 |
7611 |
467.13 |
| Oct 13 2022 |
7506 |
467.13 |
| Oct 06 2022 |
8031 |
494.37 |
| Sep 29 2022 |
7810 |
494.37 |
| Sep 22 2022 |
7699 |
494.37 |
| Sep 15 2022 |
7597 |
494.37 |
| Sep 08 2022 |
7573 |
494.37 |
| Sep 01 2022 |
7567 |
494.37 |
| Aug 25 2022 |
7555 |
494.37 |
| Aug 18 2022 |
7550 |
494.37 |
| Aug 11 2022 |
7562 |
494.37 |
| Aug 04 2022 |
7538 |
494.37 |
| Jul 28 2022 |
7538 |
494.37 |
| Jul 21 2022 |
7538 |
494.37 |
| Jul 14 2022 |
7538 |
494.37 |
| Jul 07 2022 |
7538 |
494.37 |
| Jun 30 2022 |
7538 |
494.37 |
| Jun 23 2022 |
7516 |
494.37 |
| Jun 16 2022 |
7516 |
494.37 |
| Jun 09 2022 |
7524 |
494.37 |
| Jun 02 2022 |
7524 |
494.37 |
| May 26 2022 |
7523 |
494.37 |
| May 19 2022 |
7523 |
494.37 |
| May 12 2022 |
7523 |
494.37 |
| May 05 2022 |
7523 |
494.37 |
| Apr 28 2022 |
7511 |
494.37 |
| Apr 21 2022 |
7511 |
494.37 |
| Apr 14 2022 |
7511 |
494.37 |
| Apr 07 2022 |
7511 |
494.37 |
| Mar 31 2022 |
7511 |
494.37 |
| Mar 24 2022 |
7511 |
494.37 |
| Mar 17 2022 |
7500 |
494.37 |
| Mar 10 2022 |
7500 |
494.37 |
| Mar 03 2022 |
7500 |
494.37 |
| Feb 24 2022 |
7486 |
494.37 |
| Feb 17 2022 |
7493 |
494.37 |
| Feb 10 2022 |
7496 |
494.37 |
| Feb 03 2022 |
7509 |
494.37 |
| Jan 27 2022 |
7513 |
494.37 |
| Jan 20 2022 |
7386 |
494.37 |
| Jan 13 2022 |
7412 |
494.37 |
| Jan 06 2022 |
7558 |
494.37 |
| Dec 30 2021 |
7587 |
494.37 |
| Dec 23 2021 |
7605 |
494.37 |
| Dec 16 2021 |
7598 |
494.37 |
| Dec 09 2021 |
7629 |
494.37 |
| Dec 02 2021 |
7735 |
494.37 |
| Nov 25 2021 |
7736 |
494.37 |
| Nov 18 2021 |
7652 |
489.31 |
| Nov 11 2021 |
7514 |
494.76 |
| Nov 04 2021 |
7504 |
494.76 |
| Oct 14 2021 |
8690 |
515.55 |
| Oct 07 2021 |
7446 |
494.27 |
| Sep 30 2021 |
8820 |
501.44 |
| Sep 23 2021 |
8754 |
492.08 |
| Sep 16 2021 |
8735 |
484.93 |
| Sep 09 2021 |
8725 |
480.76 |
| Sep 02 2021 |
8819 |
479.34 |
| Aug 26 2021 |
8826 |
479.34 |
| Aug 19 2021 |
8849 |
479.34 |
| Aug 12 2021 |
8872 |
479.34 |
| Aug 05 2021 |
8887 |
479.34 |
| Jul 29 2021 |
8892 |
479.34 |
| Jun 03 2021 |
9112 |
479.34 |
| Oct 16 2020 |
15157 |
515.55 |
| Oct 09 2020 |
14508 |
494.27 |
| Oct 02 2020 |
16111 |
509.31 |
| Sep 25 2020 |
15937 |
501.44 |
| Sep 18 2020 |
15662 |
492.08 |
| Sep 11 2020 |
15361 |
484.93 |
| Sep 04 2020 |
15281 |
480.76 |
| Aug 28 2020 |
15263 |
479.34 |
| Aug 21 2020 |
15315 |
479.34 |
| Aug 14 2020 |
15335 |
479.34 |
| Aug 07 2020 |
15459 |
479.34 |
| Jul 31 2020 |
15524 |
479.34 |
| Jul 24 2020 |
15524 |
479.34 |
| Jul 17 2020 |
15551 |
479.34 |
| Jul 10 2020 |
15584 |
479.34 |
| Jul 03 2020 |
15647 |
479.34 |
| Jun 26 2020 |
15647 |
479.34 |
| Jun 19 2020 |
15647 |
479.34 |
| Jun 12 2020 |
15658 |
479.34 |
| Jun 05 2020 |
15683 |
479.34 |
| May 29 2020 |
15709 |
479.34 |
| May 22 2020 |
15754 |
479.34 |
| May 15 2020 |
15754 |
479.34 |
| May 08 2020 |
15761 |
479.34 |
| May 01 2020 |
15770 |
479.34 |
| Apr 24 2020 |
15821 |
479.34 |
| Apr 17 2020 |
15822 |
479.34 |
| Apr 10 2020 |
15822 |
479.34 |
| Apr 03 2020 |
15822 |
479.34 |
| Mar 27 2020 |
15822 |
479.34 |
| Mar 20 2020 |
15832 |
479.34 |
| Mar 13 2020 |
15832 |
479.34 |
| Mar 06 2020 |
15832 |
479.34 |
| Feb 28 2020 |
15806 |
479.34 |
| Feb 21 2020 |
15867 |
479.34 |
| Feb 14 2020 |
15876 |
479.34 |
| Feb 07 2020 |
15898 |
479.34 |
| Jan 31 2020 |
15918 |
479.34 |
| Jan 24 2020 |
15547 |
479.34 |
| Jan 17 2020 |
15581 |
479.34 |
| Jan 10 2020 |
16245 |
479.34 |
| Jan 03 2020 |
16133 |
479.34 |
| Dec 27 2019 |
16145 |
479.34 |
| Dec 20 2019 |
16173 |
479.34 |
| Dec 13 2019 |
16239 |
479.34 |
| Dec 06 2019 |
16104 |
479.34 |
| Nov 29 2019 |
16368 |
478.31 |
| Nov 22 2019 |
16431 |
478.31 |
| Nov 15 2019 |
16608 |
478.31 |
| Nov 08 2019 |
16820 |
478.31 |
| Nov 01 2019 |
16901 |
478.31 |
| Oct 25 2019 |
16909 |
478.31 |
| Oct 18 2019 |
16569 |
478.31 |
| Oct 11 2019 |
17321 |
483.42 |
| Oct 04 2019 |
17421 |
483.42 |
| Sep 27 2019 |
17393 |
483.42 |
| Sep 20 2019 |
17661 |
488.49 |
| Sep 13 2019 |
19250 |
506.76 |
| Sep 06 2019 |
18863 |
506.76 |
| Aug 30 2019 |
17552 |
491.11 |
| Aug 23 2019 |
17573 |
491.11 |
| Aug 16 2019 |
17416 |
491.11 |
| Aug 09 2019 |
17416 |
491.11 |
| Aug 02 2019 |
17424 |
491.11 |
| Jul 26 2019 |
17436 |
491.11 |
| Jul 19 2019 |
17456 |
491.11 |
| Jul 12 2019 |
17486 |
491.11 |
| Jul 05 2019 |
17498 |
491.11 |
| Jun 28 2019 |
17540 |
491.11 |
| Jun 21 2019 |
17565 |
491.11 |
| Jun 14 2019 |
17562 |
491.11 |
| Jun 07 2019 |
17540 |
491.11 |
| May 31 2019 |
17567 |
491.11 |
| May 24 2019 |
17572 |
491.11 |
| May 17 2019 |
17601 |
491.11 |
| May 10 2019 |
17592 |
491.11 |
| May 03 2019 |
17618 |
491.11 |
| Apr 26 2019 |
17614 |
491.11 |
| Apr 19 2019 |
17615 |
491.11 |
| Apr 12 2019 |
17621 |
491.11 |
| Apr 05 2019 |
17621 |
491.11 |
| Mar 29 2019 |
17622 |
491.11 |
| Mar 22 2019 |
17615 |
491.11 |
| Mar 15 2019 |
17621 |
491.11 |
| Mar 08 2019 |
17546 |
491.11 |
| Mar 01 2019 |
17553 |
491.11 |
| Feb 22 2019 |
17548 |
491.11 |
| Feb 15 2019 |
17560 |
491.11 |
| Feb 08 2019 |
17530 |
491.11 |
| Feb 01 2019 |
17558 |
491.11 |
| Jan 25 2019 |
17566 |
491.11 |
| Jan 18 2019 |
17096 |
491.11 |
| Jan 11 2019 |
17718 |
491.11 |
| Jan 04 2019 |
17834 |
491.11 |
| Dec 28 2018 |
17806 |
491.11 |
| Dec 21 2018 |
17694 |
491.11 |
| Dec 14 2018 |
17807 |
491.11 |
| Dec 07 2018 |
18008 |
491.11 |
| Nov 30 2018 |
19457 |
503.91 |
| Nov 23 2018 |
19676 |
503.91 |
| Nov 16 2018 |
21179 |
516.21 |
| Nov 09 2018 |
22663 |
531.81 |
| Nov 02 2018 |
22833 |
531.81 |
| Oct 26 2018 |
22033 |
525.18 |
| Oct 19 2018 |
22153 |
525.18 |
| Oct 12 2018 |
21858 |
523.53 |
| Oct 05 2018 |
20510 |
512.07 |
| Sep 28 2018 |
20579 |
512.07 |
| Sep 21 2018 |
20573 |
512.07 |
| Sep 14 2018 |
15519 |
465.31 |
| Nov 17 2017 |
29338 |
611.82 |
| Nov 10 2017 |
31594 |
631.82 |
| Nov 03 2017 |
32496 |
642.89 |
| Oct 27 2017 |
32762 |
642.89 |
| Oct 20 2017 |
32707 |
642.89 |
| Oct 13 2017 |
32370 |
642.89 |
| Oct 06 2017 |
32066 |
642.89 |
| Sep 29 2017 |
32057 |
642.89 |
| Sep 22 2017 |
31531 |
636.7 |
| Sep 15 2017 |
31494 |
636.7 |
| Sep 08 2017 |
30144 |
623.82 |
| Sep 01 2017 |
28521 |
601.82 |
| Aug 25 2017 |
28496 |
601.82 |
| Aug 18 2017 |
28527 |
601.82 |
| Aug 11 2017 |
28377 |
601.82 |
| Aug 04 2017 |
28403 |
601.82 |
| Jul 28 2017 |
28400 |
601.82 |
| Jul 21 2017 |
28436 |
601.82 |
| Jul 14 2017 |
28433 |
601.82 |
| Jul 07 2017 |
28426 |
601.82 |
| Jun 30 2017 |
28434 |
601.82 |
| Jun 23 2017 |
28432 |
601.82 |
| Jun 16 2017 |
28432 |
601.82 |
| Jun 09 2017 |
28403 |
601.82 |
| Jun 02 2017 |
28408 |
601.82 |
| May 26 2017 |
28192 |
601.82 |
| May 19 2017 |
28239 |
601.82 |
| May 12 2017 |
28175 |
601.82 |
| May 05 2017 |
28061 |
601.82 |
| Apr 28 2017 |
28021 |
601.82 |
| Apr 21 2017 |
27992 |
601.82 |
| Apr 14 2017 |
28041 |
601.82 |
| Apr 07 2017 |
28042 |
601.82 |
| Mar 31 2017 |
28041 |
601.82 |
| Mar 24 2017 |
28043 |
601.82 |
| Mar 17 2017 |
28036 |
601.82 |
| Mar 10 2017 |
28054 |
601.82 |
| Mar 03 2017 |
28054 |
601.82 |
| Feb 24 2017 |
28057 |
601.82 |
| Feb 17 2017 |
28075 |
601.82 |
| Feb 10 2017 |
28101 |
601.82 |
| Feb 03 2017 |
28097 |
601.82 |
| Jan 27 2017 |
28053 |
601.82 |
| Jan 20 2017 |
28065 |
601.82 |
| Jan 13 2017 |
28106 |
601.82 |
| Jan 06 2017 |
28446 |
601.82 |
| Dec 30 2016 |
28543 |
601.82 |
| Dec 23 2016 |
28534 |
601.82 |
| Dec 16 2016 |
28579 |
601.82 |
| Dec 09 2016 |
28795 |
601.82 |
| Dec 02 2016 |
30298 |
612.47 |
| Nov 25 2016 |
30188 |
612.47 |
| Nov 18 2016 |
27924 |
578.36 |
| Nov 11 2016 |
27035 |
564.43 |
| Nov 04 2016 |
26603 |
558.18 |
| Oct 28 2016 |
26654 |
558.18 |
| Oct 21 2016 |
26798 |
558.18 |
| Oct 14 2016 |
26868 |
558.18 |
| Oct 07 2016 |
26672 |
558.18 |
| Sep 30 2016 |
26624 |
558.18 |
| Sep 23 2016 |
26040 |
557.51 |
| Sep 16 2016 |
27032 |
572.4 |
| Sep 09 2016 |
25691 |
562.51 |
| Sep 02 2016 |
25607 |
562.51 |
| Aug 26 2016 |
25651 |
562.51 |
| Aug 19 2016 |
25179 |
562.51 |
| Aug 12 2016 |
25165 |
562.51 |
| Aug 05 2016 |
25186 |
562.51 |
| Jul 29 2016 |
25188 |
562.51 |
| Jul 22 2016 |
25158 |
562.51 |
| Jun 28 2016 |
25160 |
562.51 |
| Jun 21 2016 |
25231 |
562.51 |
| Jun 14 2016 |
25231 |
562.51 |
| Jun 07 2016 |
25233 |
562.51 |
| May 31 2016 |
25240 |
562.51 |
| May 24 2016 |
25240 |
562.51 |
| May 17 2016 |
25216 |
562.51 |
| May 10 2016 |
25217 |
562.51 |
| May 03 2016 |
25223 |
562.51 |
| Apr 26 2016 |
25218 |
562.51 |
| Apr 19 2016 |
25178 |
562.51 |
| Apr 12 2016 |
25236 |
562.51 |
| Apr 05 2016 |
25236 |
562.51 |
| Mar 29 2016 |
25236 |
562.51 |
| Mar 22 2016 |
25218 |
562.51 |
| Mar 15 2016 |
25218 |
562.51 |
| Mar 08 2016 |
25241 |
562.51 |
| Mar 01 2016 |
25237 |
562.51 |
| Feb 23 2016 |
25234 |
562.51 |
| Feb 16 2016 |
25156 |
562.51 |
| Feb 09 2016 |
25156 |
562.51 |
| Feb 02 2016 |
25098 |
562.51 |
| Jan 26 2016 |
25142 |
562.51 |
| Jan 19 2016 |
25155 |
562.51 |
| Jan 12 2016 |
24710 |
562.51 |
| Jan 05 2016 |
25157 |
562.51 |
| Dec 29 2015 |
25191 |
562.51 |
| Dec 22 2015 |
24987 |
562.51 |
| Dec 15 2015 |
24879 |
562.51 |
| Dec 08 2015 |
25225 |
562.51 |
| Dec 01 2015 |
27551 |
586.59 |
| Nov 24 2015 |
27299 |
586.59 |
| Nov 17 2015 |
26143 |
577.3 |
| Nov 10 2015 |
26677 |
583.09 |
| Nov 03 2015 |
26787 |
583.09 |
| Oct 27 2015 |
26907 |
583.09 |
| Oct 20 2015 |
27156 |
586 |
| Oct 13 2015 |
26469 |
586 |
| Oct 06 2015 |
24742 |
566.68 |
| Sep 29 2015 |
24169 |
561.03 |
| Sep 22 2015 |
9744 |
561.03 |
| Sep 15 2015 |
14449 |
562.17 |
| Sep 14 2015 |
23315 |
562.17 |
| Sep 07 2015 |
23281 |
562.17 |
| Aug 31 2015 |
23349 |
562.17 |
| Aug 24 2015 |
23257 |
562.17 |
| Aug 17 2015 |
23296 |
562.17 |
| Aug 10 2015 |
23315 |
562.17 |
| Aug 03 2015 |
23314 |
562.17 |
| Jul 27 2015 |
23314 |
562.17 |
| Jul 20 2015 |
23313 |
562.17 |
| Jul 13 2015 |
23313 |
562.17 |
| Jul 06 2015 |
23313 |
562.17 |
| Jun 29 2015 |
23313 |
562.17 |
| Jun 22 2015 |
23313 |
562.17 |
| Jun 15 2015 |
23313 |
562.17 |
| Jun 08 2015 |
23478 |
562.17 |
| Jun 01 2015 |
23478 |
562.17 |
| May 25 2015 |
23478 |
562.17 |
| May 18 2015 |
23478 |
562.17 |
| May 11 2015 |
23478 |
562.17 |
| May 04 2015 |
23478 |
562.17 |
| Apr 27 2015 |
23449 |
562.17 |
| Apr 20 2015 |
23433 |
562.17 |
| Apr 13 2015 |
23432 |
562.17 |
| Apr 06 2015 |
23471 |
562.17 |
| Mar 30 2015 |
23471 |
562.17 |
| Mar 23 2015 |
23492 |
562.17 |
| Mar 16 2015 |
23471 |
562.17 |
| Mar 09 2015 |
23470 |
562.17 |
| Mar 02 2015 |
23459 |
562.17 |
| Feb 23 2015 |
23301 |
562.17 |
| Feb 16 2015 |
23272 |
562.17 |
| Feb 09 2015 |
23283 |
562.17 |
| Feb 02 2015 |
23291 |
562.17 |
| Jan 26 2015 |
23275 |
562.17 |
| Jan 19 2015 |
23245 |
562.17 |
| Jan 12 2015 |
23099 |
562.17 |
| Jan 05 2015 |
23418 |
562.17 |
| Dec 29 2014 |
23426 |
562.17 |
| Dec 22 2014 |
23471 |
562.17 |
| Dec 15 2014 |
23139 |
562.17 |
| Dec 08 2014 |
23399 |
562.17 |
| Dec 01 2014 |
23550 |
562.17 |
| Nov 24 2014 |
23968 |
566.83 |
| Nov 17 2014 |
24187 |
566.83 |
| Nov 10 2014 |
24399 |
566.83 |
| Nov 03 2014 |
24319 |
566.83 |
| Oct 27 2014 |
24294 |
566.83 |
| Oct 20 2014 |
24457 |
566.83 |
| Oct 13 2014 |
24349 |
566.83 |
| Oct 06 2014 |
25879 |
589.14 |
| Sep 29 2014 |
26072 |
589.14 |
| Sep 22 2014 |
25491 |
581.45 |
| Nov 11 2013 |
20600 |
527.6 |
| Nov 04 2013 |
20649 |
529.6 |
| Oct 28 2013 |
21311 |
538.84 |
| Oct 21 2013 |
19642 |
525.12 |
| Oct 14 2013 |
19656 |
525.12 |
| Oct 07 2013 |
18720 |
517.11 |
| Sep 30 2013 |
18630 |
517.11 |
| Sep 23 2013 |
18596 |
517.11 |
| Sep 16 2013 |
18459 |
517.11 |
| Sep 09 2013 |
18393 |
517.11 |
| Sep 02 2013 |
18518 |
517.11 |
| Aug 26 2013 |
18484 |
517.11 |
| Aug 19 2013 |
18503 |
517.11 |
| Aug 12 2013 |
18503 |
517.11 |
| Aug 05 2013 |
18505 |
517.11 |
| Jul 29 2013 |
18506 |
517.11 |
| Jul 22 2013 |
18551 |
517.11 |
| Jul 15 2013 |
18551 |
517.11 |
| Jul 08 2013 |
18551 |
517.11 |
| Jul 01 2013 |
18551 |
517.11 |
| Jun 24 2013 |
18552 |
517.11 |
| Jun 17 2013 |
18552 |
517.11 |
| Jun 10 2013 |
18552 |
517.11 |
| Jun 03 2013 |
18552 |
517.11 |
| May 27 2013 |
18552 |
517.11 |
| May 20 2013 |
18552 |
517.11 |
| May 13 2013 |
18552 |
517.11 |
| May 06 2013 |
18552 |
517.11 |
| Apr 29 2013 |
18552 |
517.11 |
| Apr 22 2013 |
18516 |
517.11 |
| Apr 15 2013 |
18523 |
517.11 |
| Apr 08 2013 |
18523 |
517.11 |
| Apr 01 2013 |
18523 |
517.11 |
| Mar 25 2013 |
18516 |
517.11 |
| Mar 18 2013 |
18516 |
517.11 |
| Mar 11 2013 |
18516 |
517.11 |
| Mar 04 2013 |
18516 |
517.11 |
| Feb 25 2013 |
18516 |
517.11 |
| Feb 18 2013 |
18519 |
517.11 |
| Feb 11 2013 |
18528 |
517.11 |
| Feb 04 2013 |
18491 |
517.11 |
| Jan 28 2013 |
18526 |
517.11 |
| Jan 21 2013 |
18536 |
517.11 |
| Jan 14 2013 |
18642 |
517.11 |
| Jan 07 2013 |
18597 |
517.11 |
| Dec 31 2012 |
18598 |
517.11 |
| Dec 24 2012 |
18587 |
517.11 |
| Dec 17 2012 |
18592 |
517.11 |
| Dec 10 2012 |
18420 |
517.11 |
| Dec 03 2012 |
18543 |
516.23 |
| Nov 26 2012 |
18423 |
516.23 |
| Nov 19 2012 |
18496 |
516.23 |
| Nov 12 2012 |
19552 |
526.73 |
| Nov 05 2012 |
19559 |
526.73 |
| Oct 29 2012 |
19685 |
526.73 |
| Oct 22 2012 |
21237 |
546.99 |
| Oct 15 2012 |
22215 |
562.14 |
| Oct 02 2012 |
22685 |
580.8 |
| Sep 26 2012 |
23751 |
596.36 |
| Sep 20 2012 |
23434 |
596.36 |
| Sep 13 2012 |
23098 |
596.36 |
| Jan 19 2012 |
24388 |
627.68 |
| Dec 29 2011 |
24258 |
627.71 |
| Dec 13 2011 |
24000 |
627.73 |
| Dec 09 2011 |
24020 |
627.73 |
| Dec 01 2011 |
24055 |
627.74 |
| Nov 25 2011 |
24357 |
627.74 |
| Nov 17 2011 |
24748 |
636.19 |
| Nov 10 2011 |
25375 |
640.57 |
| Nov 04 2011 |
25323 |
638.45 |
| Oct 28 2011 |
25891 |
652.15 |
| Oct 21 2011 |
25282 |
638.23 |
| Oct 14 2011 |
24335 |
625.2 |
| Oct 07 2011 |
23436 |
617.8 |
| Sep 30 2011 |
23332 |
619.72 |
| Sep 27 2011 |
22556 |
616.17 |
| Sep 23 2011 |
22502 |
616.17 |
| Sep 16 2011 |
21745 |
616.17 |
| Sep 09 2011 |
21103 |
616.17 |
| Jan 13 2011 |
20785 |
616.13 |
| Dec 28 2010 |
20977 |
616.13 |
| Dec 14 2010 |
20749 |
616.13 |
| Dec 03 2010 |
20993 |
616.13 |
| Nov 26 2010 |
21048 |
616.13 |
| Nov 19 2010 |
20942 |
615.7 |
| Nov 12 2010 |
19831 |
602.37 |
| Nov 04 2010 |
19861 |
599.3 |
| Oct 28 2010 |
19111 |
595.16 |
| Oct 22 2010 |
18432 |
586.24 |
| Oct 14 2010 |
18327 |
588.71 |
| Oct 05 2010 |
16026 |
570.27 |
| Sep 29 2010 |
16460 |
570.27 |
| Sep 24 2010 |
15768 |
570.27 |
| Sep 17 2010 |
15065 |
570.27 |
| Sep 10 2010 |
14766 |
570.27 |
| Aug 15 2010 |
12255 |
570.27 |
| Jan 29 2010 |
14729 |
570.27 |
| Jan 15 2010 |
14672 |
570.27 |
| Jan 08 2010 |
14528 |
570.27 |
| Dec 18 2009 |
14065 |
570.27 |
| Dec 09 2009 |
13866 |
570.27 |
| Dec 04 2009 |
13496 |
570.27 |
| Nov 27 2009 |
13361 |
570.27 |
| Nov 20 2009 |
13210 |
577.33 |
| Nov 13 2009 |
12626 |
580.48 |
| Nov 06 2009 |
12386 |
578.06 |
| Oct 30 2009 |
15075 |
587.81 |
| Oct 23 2009 |
16177 |
619.86 |
