| Nov 12 2010 |
19870 |
603.19 |
| Nov 04 2010 |
19437 |
591.62 |
| Oct 28 2010 |
19221 |
597.04 |
| Oct 22 2010 |
19439 |
602.93 |
| Oct 14 2010 |
19349 |
606.23 |
| Oct 05 2010 |
17931 |
606.49 |
| Sep 29 2010 |
18470 |
606.49 |
| Sep 24 2010 |
17688 |
606.49 |
| Sep 17 2010 |
16903 |
606.49 |
| Sep 10 2010 |
16537 |
606.49 |
| Aug 15 2010 |
13556 |
606.49 |
| Jan 29 2010 |
16493 |
606.49 |
| Jan 15 2010 |
16435 |
606.49 |
| Jan 08 2010 |
16287 |
606.49 |
| Dec 18 2009 |
15799 |
606.49 |
| Dec 09 2009 |
15592 |
606.49 |
| Dec 04 2009 |
15173 |
606.49 |
| Nov 27 2009 |
14984 |
606.49 |
| Nov 20 2009 |
14463 |
606.49 |
| Nov 13 2009 |
14067 |
615.94 |
| Nov 06 2009 |
14206 |
625.02 |
| Oct 30 2009 |
17751 |
647.2 |
| Oct 23 2009 |
16045 |
617.1 |
