Oct 11 2019 |
17995 |
490.64 |
Oct 04 2019 |
20126 |
512.31 |
Sep 27 2019 |
20069 |
512.31 |
Sep 20 2019 |
20067 |
515.36 |
Sep 13 2019 |
20021 |
515.36 |
Sep 06 2019 |
19574 |
514.94 |
Aug 30 2019 |
19654 |
514.94 |
Aug 23 2019 |
19679 |
514.94 |
Aug 16 2019 |
19500 |
514.94 |
Aug 09 2019 |
19500 |
514.94 |
Aug 02 2019 |
19511 |
514.94 |
Jul 26 2019 |
19524 |
514.94 |
Jul 19 2019 |
19541 |
514.94 |
Jul 12 2019 |
19580 |
514.94 |
Jul 05 2019 |
19591 |
514.94 |
Jun 28 2019 |
19640 |
514.94 |
Jun 21 2019 |
19668 |
514.94 |
Jun 14 2019 |
19665 |
514.94 |
Jun 07 2019 |
19650 |
514.94 |
May 31 2019 |
19682 |
514.94 |
May 24 2019 |
19687 |
514.94 |
May 17 2019 |
19720 |
514.94 |
May 10 2019 |
19712 |
514.94 |
May 03 2019 |
19727 |
514.94 |
Apr 26 2019 |
19724 |
514.94 |
Apr 19 2019 |
19723 |
514.94 |
Apr 12 2019 |
19730 |
514.94 |
Apr 05 2019 |
19730 |
514.94 |
Mar 29 2019 |
19731 |
514.94 |
Mar 22 2019 |
19717 |
514.94 |
Mar 15 2019 |
19723 |
514.94 |
Mar 08 2019 |
19646 |
514.94 |
Mar 01 2019 |
19649 |
514.94 |
Feb 22 2019 |
19641 |
514.94 |
Feb 15 2019 |
19650 |
514.94 |
Feb 08 2019 |
19625 |
514.94 |
Feb 01 2019 |
19652 |
514.94 |
Jan 25 2019 |
19667 |
514.94 |
Jan 18 2019 |
19179 |
514.94 |
Jan 11 2019 |
19833 |
514.94 |
Jan 04 2019 |
19969 |
514.94 |
Dec 28 2018 |
19929 |
514.94 |
Dec 21 2018 |
19801 |
514.94 |
Dec 14 2018 |
19928 |
514.94 |
Dec 07 2018 |
20137 |
514.94 |
Nov 30 2018 |
20426 |
514.94 |
Nov 23 2018 |
20659 |
514.94 |
Nov 16 2018 |
21068 |
514.94 |
Nov 09 2018 |
21161 |
514.94 |
Nov 02 2018 |
21320 |
514.94 |
Oct 26 2018 |
21105 |
514.94 |
Oct 19 2018 |
21223 |
514.94 |
Oct 12 2018 |
21822 |
523.04 |
Oct 05 2018 |
21030 |
517.56 |
Sep 28 2018 |
21109 |
517.56 |
Sep 21 2018 |
17730 |
483.89 |
Sep 14 2018 |
17538 |
483.89 |
Sep 07 2018 |
15873 |
469.32 |
Aug 31 2018 |
15732 |
469.32 |
Aug 24 2018 |
15689 |
469.32 |
Aug 17 2018 |
15675 |
469.32 |
Aug 10 2018 |
15682 |
469.32 |
Aug 03 2018 |
15706 |
469.32 |
Jul 27 2018 |
15717 |
469.32 |
Jul 20 2018 |
15736 |
469.32 |
Jul 13 2018 |
15736 |
469.32 |
Jul 06 2018 |
15712 |
469.32 |
Jun 29 2018 |
15772 |
469.32 |
Jun 22 2018 |
15772 |
469.32 |
Jun 15 2018 |
15795 |
469.32 |
Jun 08 2018 |
15819 |
469.32 |
Jun 01 2018 |
15809 |
469.32 |
May 25 2018 |
15831 |
469.32 |
May 18 2018 |
15801 |
469.32 |
May 11 2018 |
15828 |
469.32 |
May 04 2018 |
15899 |
469.32 |
Apr 27 2018 |
15892 |
469.32 |
Apr 20 2018 |
15931 |
469.32 |
Apr 13 2018 |
15926 |
469.32 |
Apr 06 2018 |
15926 |
469.32 |
Mar 30 2018 |
15925 |
469.32 |
Mar 23 2018 |
15925 |
469.32 |
Mar 16 2018 |
15911 |
469.32 |
Mar 09 2018 |
15911 |
469.32 |
Mar 02 2018 |
15917 |
469.32 |
Feb 23 2018 |
15913 |
469.32 |
Feb 16 2018 |
15928 |
469.32 |
Feb 09 2018 |
15924 |
469.32 |
Feb 02 2018 |
15940 |
469.32 |
Jan 26 2018 |
15973 |
469.32 |
Jan 19 2018 |
15914 |
469.32 |
Jan 12 2018 |
15504 |
469.32 |
Jan 05 2018 |
15737 |
469.32 |
Dec 29 2017 |
15787 |
469.32 |
Dec 22 2017 |
15760 |
469.32 |
Dec 15 2017 |
15732 |
469.32 |
Dec 08 2017 |
16054 |
469.32 |
Dec 01 2017 |
16206 |
469.32 |
Nov 24 2017 |
16219 |
469.32 |
Nov 17 2017 |
15055 |
457.49 |
Nov 10 2017 |
14829 |
451.3 |
Nov 03 2017 |
14818 |
451.3 |
Oct 27 2017 |
15281 |
456.04 |
Oct 20 2017 |
15257 |
456.04 |
Oct 13 2017 |
15059 |
456.04 |
Oct 06 2017 |
14929 |
456.04 |
Sep 29 2017 |
14943 |
456.04 |
Sep 22 2017 |
15292 |
459.73 |
Sep 15 2017 |
15711 |
463.29 |
Sep 08 2017 |
14066 |
448.92 |
Sep 01 2017 |
14068 |
448.92 |
Aug 25 2017 |
14078 |
448.92 |
Aug 18 2017 |
14108 |
448.92 |
Aug 11 2017 |
14033 |
448.92 |
Aug 04 2017 |
14056 |
448.92 |
Jul 28 2017 |
14055 |
448.92 |
Jul 21 2017 |
14077 |
448.92 |
Jul 14 2017 |
14079 |
448.92 |
Jul 07 2017 |
14075 |
448.92 |
Jun 30 2017 |
14085 |
448.92 |
Jun 23 2017 |
14085 |
448.92 |
Jun 16 2017 |
14085 |
448.92 |
Jun 09 2017 |
14064 |
448.92 |
Jun 02 2017 |
14065 |
448.92 |
May 26 2017 |
13924 |
448.92 |
May 19 2017 |
13942 |
448.92 |
May 12 2017 |
13892 |
448.92 |
May 05 2017 |
13855 |
448.92 |
Apr 28 2017 |
13836 |
448.92 |
Apr 21 2017 |
13817 |
448.92 |
Apr 14 2017 |
13839 |
448.92 |
Apr 07 2017 |
13840 |
448.92 |
Mar 31 2017 |
13840 |
448.92 |
Mar 24 2017 |
13840 |
448.92 |
Mar 17 2017 |
13828 |
448.92 |
Mar 10 2017 |
13843 |
448.92 |
Mar 03 2017 |
13843 |
448.92 |
Feb 24 2017 |
13845 |
448.92 |
Feb 17 2017 |
13856 |
448.92 |
Feb 10 2017 |
13874 |
448.92 |
Feb 03 2017 |
13866 |
448.92 |
Jan 27 2017 |
13872 |
448.92 |
Jan 20 2017 |
13894 |
448.92 |
Jan 13 2017 |
13912 |
448.92 |
Jan 06 2017 |
14141 |
448.92 |
Dec 30 2016 |
14198 |
448.92 |
Dec 23 2016 |
14200 |
448.92 |
Dec 16 2016 |
14237 |
448.92 |
Dec 09 2016 |
14290 |
448.92 |
Dec 02 2016 |
16055 |
462.61 |
Nov 25 2016 |
15993 |
462.61 |
Nov 18 2016 |
16199 |
462.61 |
Nov 11 2016 |
18073 |
477.41 |
Nov 04 2016 |
18085 |
477.41 |
Oct 28 2016 |
18082 |
478.11 |
Oct 21 2016 |
18202 |
478.11 |
Oct 14 2016 |
17379 |
471.33 |
Oct 07 2016 |
16250 |
462.38 |
Sep 30 2016 |
16236 |
462.38 |
Sep 23 2016 |
15557 |
458.98 |
Sep 16 2016 |
15858 |
464.42 |
Sep 09 2016 |
16624 |
472.42 |
Sep 02 2016 |
16573 |
472.42 |
Aug 26 2016 |
16604 |
472.42 |
Aug 19 2016 |
16268 |
472.42 |
Aug 12 2016 |
16257 |
472.42 |
Aug 05 2016 |
16275 |
472.42 |
Jul 29 2016 |
16276 |
472.42 |
Jul 22 2016 |
16253 |
472.42 |
Jun 28 2016 |
16255 |
472.42 |
Jun 21 2016 |
16312 |
472.42 |
Jun 14 2016 |
16312 |
472.42 |
Jun 07 2016 |
16314 |
472.42 |
May 31 2016 |
16323 |
472.42 |
May 24 2016 |
16323 |
472.42 |
May 17 2016 |
16308 |
472.42 |
May 10 2016 |
16308 |
472.42 |
May 03 2016 |
16309 |
472.42 |
Apr 26 2016 |
16309 |
472.42 |
Apr 19 2016 |
16287 |
472.42 |
Apr 12 2016 |
16324 |
472.42 |
Apr 05 2016 |
16324 |
472.42 |
Mar 29 2016 |
16324 |
472.42 |
Mar 22 2016 |
16314 |
472.42 |
Mar 15 2016 |
16312 |
472.42 |
Mar 08 2016 |
16329 |
472.42 |
Mar 01 2016 |
16325 |
472.42 |
Feb 23 2016 |
16322 |
472.42 |
Feb 16 2016 |
16259 |
472.42 |
Feb 09 2016 |
16259 |
472.42 |
Feb 02 2016 |
16206 |
472.42 |
Jan 26 2016 |
16242 |
472.42 |
Jan 19 2016 |
16253 |
472.42 |
Jan 12 2016 |
15808 |
472.42 |
Jan 05 2016 |
16184 |
472.42 |
Dec 29 2015 |
16205 |
472.42 |
Dec 22 2015 |
16047 |
472.42 |
Dec 15 2015 |
15934 |
472.42 |
Dec 08 2015 |
16187 |
472.42 |
Dec 01 2015 |
16167 |
472.42 |
Nov 24 2015 |
16041 |
472.42 |
Nov 17 2015 |
14646 |
462.5 |
Nov 10 2015 |
13568 |
452.76 |
Nov 03 2015 |
13610 |
452.76 |
Oct 27 2015 |
11104 |
428.97 |
Oct 20 2015 |
10990 |
428.97 |
Oct 13 2015 |
10095 |
424.37 |
Oct 06 2015 |
10138 |
424.37 |
Sep 29 2015 |
10186 |
424.37 |
Sep 22 2015 |
12773 |
424.37 |
Sep 15 2015 |
5147 |
424.37 |
Sep 14 2015 |
9224 |
416.85 |
Sep 07 2015 |
9273 |
416.85 |
Aug 31 2015 |
10112 |
426.61 |
Aug 24 2015 |
10060 |
426.61 |
Aug 17 2015 |
10076 |
426.61 |
Aug 10 2015 |
10083 |
426.61 |
Aug 03 2015 |
10083 |
426.61 |
Jul 27 2015 |
10083 |
426.61 |
Jul 20 2015 |
10083 |
426.61 |
Jul 13 2015 |
10083 |
426.61 |
Jul 06 2015 |
10083 |
426.61 |
Jun 29 2015 |
10083 |
426.61 |
Jun 22 2015 |
10083 |
426.61 |
Jun 15 2015 |
10083 |
426.61 |
Jun 08 2015 |
10164 |
426.61 |
Jun 01 2015 |
10164 |
426.61 |
May 25 2015 |
10164 |
426.61 |
May 18 2015 |
10164 |
426.61 |
May 11 2015 |
10164 |
426.61 |
May 04 2015 |
10164 |
426.61 |
Apr 27 2015 |
10157 |
426.61 |
Apr 20 2015 |
10148 |
426.61 |
Apr 13 2015 |
10148 |
426.61 |
Apr 06 2015 |
10166 |
426.61 |
Mar 30 2015 |
10166 |
426.61 |
Mar 23 2015 |
10176 |
426.61 |
Mar 16 2015 |
10169 |
426.61 |
Mar 09 2015 |
10169 |
426.61 |
Mar 02 2015 |
10161 |
426.61 |
Feb 23 2015 |
10079 |
426.61 |
Feb 16 2015 |
10069 |
426.61 |
Feb 09 2015 |
10078 |
426.61 |
Feb 02 2015 |
10083 |
426.61 |
Jan 26 2015 |
10074 |
426.61 |
Jan 19 2015 |
10050 |
426.61 |
Jan 12 2015 |
9950 |
426.61 |
Jan 05 2015 |
10203 |
426.61 |
Dec 29 2014 |
10192 |
426.61 |
Dec 22 2014 |
10237 |
426.61 |
Dec 15 2014 |
10062 |
426.61 |
Dec 08 2014 |
10131 |
426.61 |
Dec 01 2014 |
10155 |
426.61 |
Nov 24 2014 |
10027 |
425.08 |
Nov 17 2014 |
9484 |
418.81 |
Nov 10 2014 |
10268 |
426.67 |
Nov 03 2014 |
9576 |
420.25 |
Oct 27 2014 |
10727 |
432.06 |
Oct 20 2014 |
10018 |
422.74 |
Oct 13 2014 |
10521 |
429.45 |
Oct 06 2014 |
10469 |
429.45 |
Sep 29 2014 |
8862 |
410.38 |
Sep 22 2014 |
8904 |
410.38 |
Sep 15 2014 |
8890 |
410.38 |
Sep 08 2014 |
8886 |
410.38 |
Sep 01 2014 |
8927 |
410.38 |
Aug 25 2014 |
8935 |
410.38 |
Aug 18 2014 |
8937 |
410.38 |
Aug 11 2014 |
8937 |
410.38 |
Aug 04 2014 |
8937 |
410.38 |
Jul 28 2014 |
8937 |
410.38 |
Jul 21 2014 |
8951 |
410.38 |
Jul 14 2014 |
8951 |
410.38 |
Jul 07 2014 |
8951 |
410.38 |
Jun 30 2014 |
8951 |
410.38 |
Jun 23 2014 |
8951 |
410.38 |
Jun 16 2014 |
8951 |
410.38 |
Jun 09 2014 |
8951 |
410.38 |
Jun 02 2014 |
8951 |
410.38 |
May 26 2014 |
8951 |
410.38 |
May 19 2014 |
8951 |
410.38 |
May 12 2014 |
8953 |
410.38 |
May 05 2014 |
8953 |
410.38 |
Apr 28 2014 |
8954 |
410.38 |
Apr 21 2014 |
8954 |
410.38 |
Apr 14 2014 |
8964 |
410.38 |
Apr 07 2014 |
8964 |
410.38 |
Mar 31 2014 |
8965 |
410.38 |
Mar 24 2014 |
8965 |
410.38 |
Mar 17 2014 |
8965 |
410.38 |
Mar 10 2014 |
8965 |
410.38 |
Mar 03 2014 |
8965 |
410.38 |
Feb 24 2014 |
8962 |
410.38 |
Feb 17 2014 |
8970 |
410.38 |
Feb 10 2014 |
8968 |
410.38 |
Feb 03 2014 |
8956 |
410.38 |
Jan 27 2014 |
9021 |
410.38 |
Jan 20 2014 |
8979 |
410.38 |
Jan 13 2014 |
8820 |
410.38 |
Jan 06 2014 |
8780 |
410.38 |
Dec 30 2013 |
8866 |
410.38 |
Dec 23 2013 |
8680 |
410.38 |
Dec 16 2013 |
8581 |
410.38 |
Dec 09 2013 |
8621 |
410.38 |
Dec 02 2013 |
8748 |
410.38 |
Nov 25 2013 |
9874 |
421.32 |
Nov 18 2013 |
9975 |
421.32 |
Nov 11 2013 |
8897 |
410.51 |
Nov 04 2013 |
9080 |
413.5 |
Oct 28 2013 |
9522 |
418.58 |
Oct 21 2013 |
8842 |
413.27 |
Oct 14 2013 |
8275 |
406.66 |
Oct 07 2013 |
9306 |
419.22 |
Sep 30 2013 |
8875 |
414.2 |
Sep 23 2013 |
8885 |
414.2 |
Sep 16 2013 |
8911 |
414.2 |
Sep 09 2013 |
8929 |
414.2 |
Sep 02 2013 |
8999 |
414.2 |
Aug 26 2013 |
8968 |
414.2 |
Aug 19 2013 |
8981 |
414.2 |
Aug 12 2013 |
8980 |
414.2 |
Aug 05 2013 |
8982 |
414.2 |
Jul 29 2013 |
8983 |
414.2 |
Jul 22 2013 |
9014 |
414.2 |
Jul 15 2013 |
9014 |
414.2 |
Jul 08 2013 |
9014 |
414.2 |
Jul 01 2013 |
9014 |
414.2 |
Jun 24 2013 |
9014 |
414.2 |
Jun 17 2013 |
9014 |
414.2 |
Jun 10 2013 |
9014 |
414.2 |
Jun 03 2013 |
9014 |
414.2 |
May 27 2013 |
9014 |
414.2 |
May 20 2013 |
9014 |
414.2 |
May 13 2013 |
9014 |
414.2 |
May 06 2013 |
9014 |
414.2 |
Apr 29 2013 |
9014 |
414.2 |
Apr 22 2013 |
8997 |
414.2 |
Apr 15 2013 |
9006 |
414.2 |
Apr 08 2013 |
9006 |
414.2 |
Apr 01 2013 |
9005 |
414.2 |
Mar 25 2013 |
9004 |
414.2 |
Mar 18 2013 |
9004 |
414.2 |
Mar 11 2013 |
9004 |
414.2 |
Mar 04 2013 |
9004 |
414.2 |
Feb 25 2013 |
9004 |
414.2 |
Feb 18 2013 |
9011 |
414.2 |
Feb 11 2013 |
9019 |
414.2 |
Feb 04 2013 |
8989 |
414.2 |
Jan 28 2013 |
9038 |
414.2 |
Jan 21 2013 |
9047 |
414.2 |
Jan 14 2013 |
9123 |
414.2 |
Jan 07 2013 |
9089 |
414.2 |
Dec 31 2012 |
9090 |
414.2 |
Dec 24 2012 |
9089 |
414.2 |
Dec 17 2012 |
9110 |
414.2 |
Dec 10 2012 |
8991 |
414.2 |
Dec 03 2012 |
9134 |
414.2 |
Nov 26 2012 |
9066 |
414.2 |
Nov 19 2012 |
9124 |
414.2 |
Nov 12 2012 |
9119 |
413.63 |
Nov 05 2012 |
9635 |
419.97 |
Oct 29 2012 |
9717 |
419.97 |
Oct 22 2012 |
10735 |
430.58 |
Oct 15 2012 |
10799 |
432.39 |
Oct 02 2012 |
10895 |
436.02 |
Sep 26 2012 |
10870 |
436.02 |
Sep 20 2012 |
10774 |
436.02 |
Sep 13 2012 |
10666 |
436.02 |
Jan 19 2012 |
11789 |
458.39 |
Dec 29 2011 |
11708 |
458.38 |
Dec 13 2011 |
11566 |
458.38 |
Dec 09 2011 |
11599 |
458.38 |
Dec 01 2011 |
11596 |
458.37 |
Nov 25 2011 |
12417 |
465.96 |
Nov 17 2011 |
12765 |
470.66 |
Nov 10 2011 |
12948 |
470.65 |
Nov 04 2011 |
13498 |
477.47 |
Oct 28 2011 |
13210 |
474.95 |
Oct 21 2011 |
12220 |
461.92 |
Oct 14 2011 |
12865 |
470.72 |
Oct 07 2011 |
14352 |
492.15 |
Sep 30 2011 |
14083 |
490.99 |
Sep 27 2011 |
13748 |
491.02 |
Sep 23 2011 |
13420 |
487.55 |
Sep 16 2011 |
13056 |
487.59 |
Sep 09 2011 |
12733 |
487.62 |
Jan 13 2011 |
12586 |
488.19 |
Dec 28 2010 |
12806 |
488.2 |
Dec 14 2010 |
12697 |
488.22 |
Dec 03 2010 |
12766 |
488.23 |
Nov 26 2010 |
12740 |
488.23 |
Nov 19 2010 |
13353 |
497.98 |
Nov 12 2010 |
11560 |
476.14 |
Nov 04 2010 |
11290 |
472.46 |
Oct 28 2010 |
10911 |
472.31 |
Oct 22 2010 |
10227 |
464.34 |
Oct 14 2010 |
9984 |
463.53 |
Oct 05 2010 |
8656 |
453.47 |
Sep 29 2010 |
9661 |
465.36 |
Sep 24 2010 |
9130 |
462.88 |
Sep 17 2010 |
8797 |
462.88 |
Sep 10 2010 |
8634 |
462.88 |
Aug 15 2010 |
7464 |
462.88 |
Jan 29 2010 |
8640 |
462.88 |
Jan 15 2010 |
8591 |
462.88 |
Jan 08 2010 |
8462 |
462.88 |
Dec 18 2009 |
8110 |
462.88 |
Dec 09 2009 |
8003 |
462.88 |
Dec 04 2009 |
7824 |
462.88 |
Nov 27 2009 |
7785 |
462.88 |
Nov 20 2009 |
7470 |
462.88 |
Nov 13 2009 |
7325 |
468.31 |
Nov 06 2009 |
7743 |
477.97 |
Oct 30 2009 |
8990 |
477.97 |
Oct 23 2009 |
11334 |
526.23 |