Dec 01 2014 |
4594 |
351.61 |
Nov 24 2014 |
4299 |
345.57 |
Nov 17 2014 |
4322 |
345.57 |
Nov 10 2014 |
4371 |
345.57 |
Nov 03 2014 |
4147 |
342.55 |
Oct 27 2014 |
4185 |
342.55 |
Oct 20 2014 |
4252 |
342.55 |
Oct 13 2014 |
4369 |
346.93 |
Oct 06 2014 |
4407 |
346.93 |
Sep 29 2014 |
4429 |
346.4 |
Sep 22 2014 |
4304 |
343.25 |
Sep 15 2014 |
4280 |
343.25 |
Sep 08 2014 |
4308 |
342.88 |
Sep 01 2014 |
4048 |
337.92 |
Aug 25 2014 |
4050 |
337.92 |
Aug 18 2014 |
4054 |
337.92 |
Aug 11 2014 |
4054 |
337.92 |
Aug 04 2014 |
4054 |
337.92 |
Jul 28 2014 |
4054 |
337.92 |
Jul 21 2014 |
4061 |
337.92 |
Jul 14 2014 |
4061 |
337.92 |
Jul 07 2014 |
4061 |
337.92 |
Jun 30 2014 |
4061 |
337.92 |
Jun 23 2014 |
4060 |
337.92 |
Jun 16 2014 |
4060 |
337.92 |
Jun 09 2014 |
4060 |
337.92 |
Jun 02 2014 |
4060 |
337.92 |
May 26 2014 |
4060 |
337.92 |
May 19 2014 |
4060 |
337.92 |
May 12 2014 |
4060 |
337.92 |
May 05 2014 |
4060 |
337.92 |
Apr 28 2014 |
4061 |
337.92 |
Apr 21 2014 |
4061 |
337.92 |
Apr 14 2014 |
4069 |
337.92 |
Apr 07 2014 |
4069 |
337.92 |
Mar 31 2014 |
4070 |
337.92 |
Mar 24 2014 |
4070 |
337.92 |
Mar 17 2014 |
4070 |
337.92 |
Mar 10 2014 |
4070 |
337.92 |
Mar 03 2014 |
4070 |
337.92 |
Feb 24 2014 |
4068 |
337.92 |
Feb 17 2014 |
4071 |
337.92 |
Feb 10 2014 |
4070 |
337.92 |
Feb 03 2014 |
4063 |
337.92 |
Jan 27 2014 |
4109 |
337.92 |
Jan 20 2014 |
4090 |
337.92 |
Jan 13 2014 |
3983 |
337.92 |
Jan 06 2014 |
3957 |
337.92 |
Dec 30 2013 |
4013 |
337.92 |
Dec 23 2013 |
3866 |
337.92 |
Dec 16 2013 |
3810 |
337.92 |
Dec 09 2013 |
3899 |
339.51 |
Dec 02 2013 |
3946 |
339.51 |
Nov 25 2013 |
4315 |
344.62 |
Nov 18 2013 |
4175 |
341.29 |
Nov 11 2013 |
4426 |
346.4 |
Nov 04 2013 |
4451 |
346.19 |
Oct 28 2013 |
4447 |
346.19 |
Oct 21 2013 |
4237 |
345.05 |
Oct 14 2013 |
4221 |
345.05 |
Oct 07 2013 |
4222 |
345.05 |
Sep 30 2013 |
4660 |
352.39 |
Sep 23 2013 |
4661 |
352.39 |
Sep 16 2013 |
4759 |
354.24 |
Sep 09 2013 |
4755 |
354.22 |
Sep 02 2013 |
4765 |
353.7 |
Aug 26 2013 |
4740 |
353.7 |
Aug 19 2013 |
4750 |
353.7 |
Aug 12 2013 |
4751 |
353.7 |
Aug 05 2013 |
4752 |
353.7 |
Jul 29 2013 |
4752 |
353.7 |
Jul 22 2013 |
4766 |
353.7 |
Jul 15 2013 |
4766 |
353.7 |
Jul 08 2013 |
4765 |
353.7 |
Jul 01 2013 |
4765 |
353.7 |
Jun 24 2013 |
4765 |
353.7 |
Jun 17 2013 |
4765 |
353.7 |
Jun 10 2013 |
4765 |
353.7 |
Jun 03 2013 |
4765 |
353.7 |
May 27 2013 |
4765 |
353.7 |
May 20 2013 |
4765 |
353.7 |
May 13 2013 |
4765 |
353.7 |
May 06 2013 |
4765 |
353.7 |
Apr 29 2013 |
4765 |
353.7 |
Apr 22 2013 |
4759 |
353.7 |
Apr 15 2013 |
4766 |
353.7 |
Apr 08 2013 |
4766 |
353.7 |
Apr 01 2013 |
4766 |
353.7 |
Mar 25 2013 |
4766 |
353.7 |
Mar 18 2013 |
4766 |
353.7 |
Mar 11 2013 |
4766 |
353.7 |
Mar 04 2013 |
4766 |
353.7 |
Feb 25 2013 |
4766 |
353.7 |
Feb 18 2013 |
4774 |
353.7 |
Feb 11 2013 |
4782 |
353.7 |
Feb 04 2013 |
4765 |
353.7 |
Jan 28 2013 |
4794 |
353.7 |
Jan 21 2013 |
4804 |
353.7 |
Jan 14 2013 |
4859 |
353.7 |
Jan 07 2013 |
4826 |
353.7 |
Dec 31 2012 |
4842 |
353.7 |
Dec 24 2012 |
4835 |
353.7 |
Dec 17 2012 |
4841 |
353.7 |
Dec 10 2012 |
4826 |
353.7 |
Dec 03 2012 |
4812 |
352.29 |
Nov 26 2012 |
4999 |
356.96 |
Nov 19 2012 |
5195 |
359.01 |
Nov 12 2012 |
5176 |
359.01 |
Nov 05 2012 |
5215 |
359.01 |
Oct 29 2012 |
5374 |
360.91 |
Oct 22 2012 |
5238 |
358.18 |
Oct 15 2012 |
5203 |
358.18 |
Oct 02 2012 |
5229 |
358.64 |
Sep 26 2012 |
5272 |
358.64 |
Sep 20 2012 |
6376 |
377.51 |
Sep 13 2012 |
6422 |
379.4 |
Jan 19 2012 |
6497 |
390.12 |
Dec 29 2011 |
6440 |
390.18 |
Dec 13 2011 |
6360 |
390.23 |
Dec 09 2011 |
5857 |
382.34 |
Dec 01 2011 |
6965 |
399.66 |
Nov 25 2011 |
7037 |
399.61 |
Nov 17 2011 |
7370 |
404.97 |
Nov 10 2011 |
7437 |
404.91 |
Nov 04 2011 |
7098 |
400.38 |
Oct 28 2011 |
7053 |
400.27 |
Oct 21 2011 |
7117 |
400.18 |
Oct 14 2011 |
6722 |
395.73 |
Oct 07 2011 |
6553 |
396.14 |
Sep 30 2011 |
6552 |
396.3 |
Sep 27 2011 |
6212 |
393.29 |
Sep 23 2011 |
6132 |
393.23 |
Sep 16 2011 |
6368 |
399.67 |
Sep 09 2011 |
5897 |
393.95 |
Jan 13 2011 |
6069 |
397.74 |
Dec 28 2010 |
6266 |
397.76 |
Dec 14 2010 |
6007 |
393.86 |
Dec 03 2010 |
6281 |
398.18 |
Nov 26 2010 |
6325 |
398.87 |
Nov 19 2010 |
6981 |
410.01 |
Nov 12 2010 |
7087 |
413.28 |
Nov 04 2010 |
7023 |
413.34 |
Oct 28 2010 |
6781 |
413.4 |
Oct 22 2010 |
6677 |
413.44 |
Oct 14 2010 |
6859 |
417.45 |
Oct 05 2010 |
8994 |
458.65 |
Sep 29 2010 |
11234 |
488.61 |
Sep 24 2010 |
10791 |
488.61 |
Sep 17 2010 |
8505 |
458.65 |
Sep 10 2010 |
9051 |
469.39 |
Aug 15 2010 |
10222 |
520.8 |
Jan 29 2010 |
12066 |
520.8 |
Jan 15 2010 |
12016 |
520.8 |
Jan 08 2010 |
11883 |
520.8 |
Dec 18 2009 |
11461 |
520.8 |
Dec 09 2009 |
11303 |
520.8 |
Dec 04 2009 |
10995 |
520.8 |
Nov 27 2009 |
15270 |
613.17 |
Nov 20 2009 |
16583 |
675.01 |
Nov 13 2009 |
15704 |
675.01 |
Nov 06 2009 |
15422 |
675.01 |
Oct 30 2009 |
18477 |
675.01 |
Oct 23 2009 |
17894 |
675.01 |