| Nov 11 2016 |
13685 |
438.52 |
| Nov 04 2016 |
13678 |
438.52 |
| Oct 28 2016 |
13571 |
438.52 |
| Oct 21 2016 |
13655 |
438.52 |
| Oct 14 2016 |
13568 |
438.52 |
| Oct 07 2016 |
13536 |
438.52 |
| Sep 30 2016 |
13504 |
438.52 |
| Sep 23 2016 |
16346 |
466.01 |
| Sep 16 2016 |
16031 |
466.01 |
| Sep 09 2016 |
15889 |
466.01 |
| Sep 02 2016 |
15826 |
466.01 |
| Aug 26 2016 |
15857 |
466.01 |
| Aug 19 2016 |
15526 |
466.01 |
| Aug 12 2016 |
15513 |
466.01 |
| Aug 05 2016 |
15531 |
466.01 |
| Jul 29 2016 |
15532 |
466.01 |
| Jul 22 2016 |
15510 |
466.01 |
| Jun 28 2016 |
15512 |
466.01 |
| Jun 21 2016 |
15569 |
466.01 |
| Jun 14 2016 |
15569 |
466.01 |
| Jun 07 2016 |
15570 |
466.01 |
| May 31 2016 |
15580 |
466.01 |
| May 24 2016 |
15580 |
466.01 |
| May 17 2016 |
15566 |
466.01 |
| May 10 2016 |
15566 |
466.01 |
| May 03 2016 |
15567 |
466.01 |
| Apr 26 2016 |
15567 |
466.01 |
| Apr 19 2016 |
15547 |
466.01 |
| Apr 12 2016 |
15583 |
466.01 |
| Apr 05 2016 |
15583 |
466.01 |
| Mar 29 2016 |
15583 |
466.01 |
| Mar 22 2016 |
15574 |
466.01 |
| Mar 15 2016 |
15572 |
466.01 |
| Mar 08 2016 |
15588 |
466.01 |
| Mar 01 2016 |
15585 |
466.01 |
| Feb 23 2016 |
15582 |
466.01 |
| Feb 16 2016 |
15523 |
466.01 |
| Feb 09 2016 |
15523 |
466.01 |
| Feb 02 2016 |
15468 |
466.01 |
| Jan 26 2016 |
15505 |
466.01 |
| Jan 19 2016 |
15512 |
466.01 |
| Jan 12 2016 |
15080 |
466.01 |
| Jan 05 2016 |
15454 |
466.01 |
| Dec 29 2015 |
15463 |
466.01 |
| Dec 22 2015 |
15324 |
466.01 |
| Dec 15 2015 |
15208 |
466.01 |
| Dec 08 2015 |
15444 |
466.01 |
| Dec 01 2015 |
15430 |
466.01 |
| Nov 24 2015 |
15321 |
466.01 |
| Nov 17 2015 |
17929 |
493.5 |
| Nov 10 2015 |
17912 |
493.5 |
| Nov 03 2015 |
17924 |
493.5 |
| Oct 27 2015 |
17959 |
493.5 |
| Oct 20 2015 |
17926 |
493.5 |
| Oct 13 2015 |
17323 |
493.5 |
| Oct 06 2015 |
17308 |
493.5 |
| Sep 29 2015 |
17394 |
493.5 |
| Sep 07 2015 |
13861 |
464.78 |
| Aug 31 2015 |
13863 |
464.78 |
| Aug 24 2015 |
13780 |
464.78 |
| Aug 17 2015 |
13802 |
464.78 |
| Aug 10 2015 |
13813 |
464.78 |
| Aug 03 2015 |
13813 |
464.78 |
| Jul 27 2015 |
13813 |
464.78 |
| Jul 20 2015 |
13812 |
464.78 |
| Jul 13 2015 |
13812 |
464.78 |
| Jul 06 2015 |
13812 |
464.78 |
| Jun 29 2015 |
13812 |
464.78 |
| Jun 22 2015 |
13812 |
464.78 |
| Jun 15 2015 |
13812 |
464.78 |
| Jun 08 2015 |
13912 |
464.78 |
| Jun 01 2015 |
13912 |
464.78 |
| May 25 2015 |
13912 |
464.78 |
| May 18 2015 |
13912 |
464.78 |
| May 11 2015 |
13912 |
464.78 |
| May 04 2015 |
13912 |
464.78 |
| Apr 27 2015 |
13900 |
464.78 |
| Apr 20 2015 |
13888 |
464.78 |
| Apr 13 2015 |
13888 |
464.78 |
| Apr 06 2015 |
13912 |
464.78 |
| Mar 30 2015 |
13912 |
464.78 |
| Mar 23 2015 |
13927 |
464.78 |
| Mar 16 2015 |
13920 |
464.78 |
| Mar 09 2015 |
13919 |
464.78 |
| Mar 02 2015 |
13904 |
464.78 |
| Feb 23 2015 |
13805 |
464.78 |
| Feb 16 2015 |
13787 |
464.78 |
| Feb 09 2015 |
13798 |
464.78 |
| Feb 02 2015 |
13806 |
464.78 |
| Jan 26 2015 |
13793 |
464.78 |
| Jan 19 2015 |
13775 |
464.78 |
| Jan 12 2015 |
13672 |
464.78 |
| Jan 05 2015 |
13952 |
464.78 |
| Dec 29 2014 |
13944 |
464.78 |
| Dec 22 2014 |
13989 |
464.78 |
| Dec 15 2014 |
13734 |
464.78 |
| Dec 08 2014 |
13845 |
464.78 |
| Dec 01 2014 |
13914 |
464.78 |
| Nov 24 2014 |
13916 |
464.78 |
| Nov 17 2014 |
14040 |
464.78 |
| Nov 10 2014 |
14094 |
464.78 |
| Nov 03 2014 |
13975 |
464.78 |
| Oct 27 2014 |
13980 |
464.78 |
| Oct 20 2014 |
14140 |
464.78 |
| Oct 13 2014 |
14052 |
464.78 |
| Oct 06 2014 |
13868 |
464.78 |
| Sep 29 2014 |
14066 |
464.78 |
| Sep 22 2014 |
15782 |
480.43 |
| Sep 15 2014 |
12616 |
450.66 |
| Sep 08 2014 |
12591 |
450.66 |
| Sep 01 2014 |
12658 |
450.66 |
| Aug 25 2014 |
12674 |
450.66 |
| Aug 18 2014 |
12675 |
450.66 |
| Aug 11 2014 |
12675 |
450.66 |
| Aug 04 2014 |
12675 |
450.66 |
| Jul 28 2014 |
12675 |
450.66 |
| Jul 21 2014 |
12694 |
450.66 |
| Jul 14 2014 |
12694 |
450.66 |
| Jul 07 2014 |
12694 |
450.66 |
| Jun 30 2014 |
12694 |
450.66 |
| Jun 23 2014 |
12694 |
450.66 |
| Jun 16 2014 |
12694 |
450.66 |
| Jun 09 2014 |
12694 |
450.66 |
| Jun 02 2014 |
12694 |
450.66 |
| May 26 2014 |
12694 |
450.66 |
| May 19 2014 |
12694 |
450.66 |
| May 12 2014 |
12696 |
450.66 |
| May 05 2014 |
12696 |
450.66 |
| Apr 28 2014 |
12697 |
450.66 |
| Apr 21 2014 |
12697 |
450.66 |
| Apr 14 2014 |
12716 |
450.66 |
| Apr 07 2014 |
12716 |
450.66 |
| Mar 31 2014 |
12717 |
450.66 |
| Mar 24 2014 |
12717 |
450.66 |
| Mar 17 2014 |
12717 |
450.66 |
| Mar 10 2014 |
12717 |
450.66 |
| Mar 03 2014 |
12717 |
450.66 |
| Feb 24 2014 |
12710 |
450.66 |
| Feb 17 2014 |
12723 |
450.66 |
| Feb 10 2014 |
12721 |
450.66 |
| Feb 03 2014 |
12705 |
450.66 |
| Jan 27 2014 |
12766 |
450.66 |
| Jan 20 2014 |
12722 |
450.66 |
| Jan 13 2014 |
12550 |
450.66 |
| Jan 06 2014 |
12483 |
450.66 |
| Dec 30 2013 |
12600 |
450.66 |
| Dec 23 2013 |
12396 |
450.66 |
| Dec 16 2013 |
12238 |
450.66 |
| Dec 09 2013 |
12289 |
450.66 |
| Dec 02 2013 |
12460 |
450.66 |
| Nov 25 2013 |
12679 |
450.66 |
| Nov 18 2013 |
12798 |
450.66 |
| Nov 11 2013 |
12740 |
450.66 |
| Nov 04 2013 |
12653 |
450.66 |
| Oct 28 2013 |
12542 |
450.66 |
| Oct 21 2013 |
12278 |
450.66 |
| Oct 14 2013 |
12216 |
450.66 |
| Oct 07 2013 |
12196 |
450.66 |
| Sep 30 2013 |
12597 |
454.73 |
| Sep 23 2013 |
9001 |
415.55 |
| Sep 16 2013 |
9033 |
415.55 |
| Sep 09 2013 |
9059 |
415.55 |
| Sep 02 2013 |
9126 |
415.55 |
| Aug 26 2013 |
9095 |
415.55 |
| Aug 19 2013 |
9110 |
415.55 |
| Aug 12 2013 |
9109 |
415.55 |
| Aug 05 2013 |
9111 |
415.55 |
| Jul 29 2013 |
9112 |
415.55 |
| Jul 22 2013 |
9143 |
415.55 |
| Jul 15 2013 |
9143 |
415.55 |
| Jul 08 2013 |
9143 |
415.55 |
| Jul 01 2013 |
9143 |
415.55 |
| Jun 24 2013 |
9143 |
415.55 |
| Jun 17 2013 |
9143 |
415.55 |
| Jun 10 2013 |
9143 |
415.55 |
| Jun 03 2013 |
9143 |
415.55 |
| May 27 2013 |
9143 |
415.55 |
| May 20 2013 |
9143 |
415.55 |
| May 13 2013 |
9143 |
415.55 |
| May 06 2013 |
9143 |
415.55 |
| Apr 29 2013 |
9143 |
415.55 |
| Apr 22 2013 |
9125 |
415.55 |
| Apr 15 2013 |
9134 |
415.55 |
| Apr 08 2013 |
9134 |
415.55 |
| Apr 01 2013 |
9133 |
415.55 |
| Mar 25 2013 |
9130 |
415.55 |
| Mar 18 2013 |
9130 |
415.55 |
| Mar 11 2013 |
9130 |
415.55 |
| Mar 04 2013 |
9130 |
415.55 |
| Feb 25 2013 |
9130 |
415.55 |
| Feb 18 2013 |
9137 |
415.55 |
| Feb 11 2013 |
9146 |
415.55 |
| Feb 04 2013 |
9115 |
415.55 |
| Jan 28 2013 |
9165 |
415.55 |
| Jan 21 2013 |
9177 |
415.55 |
| Jan 14 2013 |
9254 |
415.55 |
| Jan 07 2013 |
9218 |
415.55 |
| Dec 31 2012 |
9221 |
415.55 |
| Dec 24 2012 |
9219 |
415.55 |
| Dec 17 2012 |
10683 |
432.46 |
| Dec 10 2012 |
10554 |
432.46 |
| Dec 03 2012 |
10653 |
431.7 |
| Nov 26 2012 |
10540 |
431.7 |
| Nov 19 2012 |
10643 |
431.7 |
| Nov 12 2012 |
10709 |
431.7 |
| Nov 05 2012 |
10707 |
431.7 |
| Oct 29 2012 |
10800 |
431.7 |
| Oct 22 2012 |
10827 |
431.7 |
| Oct 15 2012 |
10729 |
431.7 |
| Oct 02 2012 |
10496 |
431.7 |
| Sep 26 2012 |
11822 |
446.6 |
| Sep 20 2012 |
10419 |
431.8 |
| Sep 13 2012 |
7827 |
399.6 |
| Jan 19 2012 |
8709 |
420.83 |
| Dec 29 2011 |
8622 |
420.73 |
| Dec 13 2011 |
7894 |
412.04 |
| Dec 09 2011 |
7933 |
412.42 |
| Dec 01 2011 |
7088 |
401.18 |
| Nov 25 2011 |
7162 |
401.17 |
| Nov 17 2011 |
7091 |
401.17 |
| Nov 10 2011 |
7170 |
401.16 |
| Nov 04 2011 |
7146 |
401.16 |
| Oct 28 2011 |
7102 |
401.16 |
| Oct 21 2011 |
7213 |
401.85 |
| Oct 14 2011 |
7135 |
401.86 |
| Oct 07 2011 |
6907 |
401.69 |
| Sep 30 2011 |
6469 |
395.24 |
| Sep 27 2011 |
6344 |
395.26 |
| Sep 23 2011 |
6504 |
399.07 |
| Sep 16 2011 |
8399 |
428.31 |
| Sep 09 2011 |
8228 |
428.52 |
| Jan 13 2011 |
9868 |
452.24 |
| Dec 28 2010 |
10074 |
452.27 |
| Dec 14 2010 |
9995 |
452.3 |
| Dec 03 2010 |
10021 |
452.32 |
| Nov 26 2010 |
10035 |
452.34 |
| Nov 19 2010 |
9957 |
452.35 |
| Nov 12 2010 |
9795 |
452.36 |
| Nov 04 2010 |
7927 |
427.45 |
| Oct 28 2010 |
7642 |
427.46 |
| Oct 22 2010 |
9480 |
454.96 |
| Oct 14 2010 |
11413 |
483.76 |
| Oct 05 2010 |
12665 |
514.48 |
| Sep 29 2010 |
13566 |
523.59 |
| Sep 24 2010 |
13340 |
528.26 |
| Sep 17 2010 |
12847 |
528.75 |
| Sep 10 2010 |
12600 |
528.75 |
| Aug 15 2010 |
10745 |
531.56 |
| Jan 29 2010 |
12706 |
531.56 |
| Jan 15 2010 |
12652 |
531.56 |
| Jan 08 2010 |
12511 |
531.56 |
| Dec 18 2009 |
12087 |
531.56 |
| Dec 09 2009 |
11924 |
531.56 |
| Dec 04 2009 |
11590 |
531.56 |
| Nov 27 2009 |
11496 |
531.56 |
| Nov 20 2009 |
11073 |
531.56 |
| Nov 13 2009 |
10469 |
531.56 |
| Nov 06 2009 |
10293 |
531.56 |
| Oct 30 2009 |
12115 |
531.56 |
| Oct 23 2009 |
11597 |
531.56 |
