| Nov 25 2021 |
3265 |
389.9 |
| Nov 18 2021 |
3376 |
389.9 |
| Nov 11 2021 |
3431 |
389.9 |
| Nov 04 2021 |
3602 |
395.78 |
| Oct 28 2021 |
3582 |
395.78 |
| Oct 21 2021 |
3732 |
395.78 |
| Oct 14 2021 |
3784 |
395.78 |
| Oct 07 2021 |
3459 |
395.78 |
| Sep 30 2021 |
3439 |
395.78 |
| Sep 23 2021 |
3306 |
395.78 |
| Sep 16 2021 |
3275 |
395.78 |
| Sep 09 2021 |
3241 |
395.78 |
| Sep 02 2021 |
3255 |
395.78 |
| Aug 26 2021 |
3230 |
395.78 |
| Aug 19 2021 |
3233 |
395.78 |
| Aug 12 2021 |
3230 |
395.78 |
| Aug 05 2021 |
3282 |
395.78 |
| Jul 29 2021 |
3303 |
395.78 |
| Jun 03 2021 |
3360 |
395.78 |
| Nov 27 2020 |
4322 |
389.9 |
| Nov 20 2020 |
4995 |
389.9 |
| Nov 13 2020 |
5346 |
389.9 |
| Nov 06 2020 |
5992 |
395.78 |
| Oct 30 2020 |
6406 |
395.78 |
| Oct 23 2020 |
6849 |
395.78 |
| Oct 16 2020 |
7162 |
395.78 |
| Oct 09 2020 |
7455 |
395.78 |
| Oct 02 2020 |
7718 |
395.78 |
| Sep 25 2020 |
7865 |
395.78 |
| Sep 18 2020 |
8071 |
395.78 |
| Sep 11 2020 |
8186 |
395.78 |
| Sep 04 2020 |
8297 |
395.78 |
| Aug 28 2020 |
8360 |
395.78 |
| Aug 21 2020 |
8399 |
395.78 |
| Aug 14 2020 |
8408 |
395.78 |
| Aug 07 2020 |
8489 |
395.78 |
| Jul 31 2020 |
8522 |
395.78 |
| Jul 24 2020 |
8522 |
395.78 |
| Jul 17 2020 |
8538 |
395.78 |
| Jul 10 2020 |
8561 |
395.78 |
| Jul 03 2020 |
8588 |
395.78 |
| Jun 26 2020 |
8588 |
395.78 |
| Jun 19 2020 |
8588 |
395.78 |
| Jun 12 2020 |
8594 |
395.78 |
| Jun 05 2020 |
8606 |
395.78 |
| May 29 2020 |
8619 |
395.78 |
| May 22 2020 |
8645 |
395.78 |
| May 15 2020 |
8645 |
395.78 |
| May 08 2020 |
8648 |
395.78 |
| May 01 2020 |
8650 |
395.78 |
| Apr 24 2020 |
8679 |
395.78 |
| Apr 17 2020 |
8679 |
395.78 |
| Apr 10 2020 |
8679 |
395.78 |
| Apr 03 2020 |
8679 |
395.78 |
| Mar 27 2020 |
8679 |
395.78 |
| Mar 20 2020 |
8686 |
395.78 |
| Mar 13 2020 |
8686 |
395.78 |
| Mar 06 2020 |
8686 |
395.78 |
| Feb 28 2020 |
8679 |
395.78 |
| Feb 21 2020 |
8716 |
395.78 |
| Feb 14 2020 |
8722 |
395.78 |
| Feb 07 2020 |
8734 |
395.78 |
| Jan 31 2020 |
8753 |
395.78 |
| Jan 24 2020 |
8454 |
395.78 |
| Jan 17 2020 |
8475 |
395.78 |
| Jan 10 2020 |
8967 |
395.78 |
| Jan 03 2020 |
8911 |
395.78 |
| Dec 27 2019 |
8913 |
395.78 |
| Dec 20 2019 |
8925 |
395.78 |
| Dec 13 2019 |
8962 |
395.78 |
| Dec 06 2019 |
8804 |
395.78 |
| Nov 29 2019 |
5239 |
342.52 |
| Nov 22 2019 |
5278 |
342.52 |
| Nov 15 2019 |
5290 |
342.52 |
| Nov 08 2019 |
2785 |
288.75 |
| Nov 01 2019 |
3517 |
307.02 |
| Oct 25 2019 |
3486 |
307.02 |
| Oct 18 2019 |
3433 |
307.02 |
| Oct 11 2019 |
3472 |
307.02 |
| Oct 04 2019 |
3525 |
307.02 |
| Sep 27 2019 |
3533 |
307.02 |
| Sep 20 2019 |
3481 |
307.02 |
| Sep 13 2019 |
3509 |
307.02 |
| Sep 06 2019 |
3385 |
307.02 |
| Aug 30 2019 |
3431 |
307.02 |
| Aug 23 2019 |
3447 |
307.02 |
| Aug 16 2019 |
3424 |
307.02 |
| Aug 09 2019 |
3424 |
307.02 |
| Aug 02 2019 |
3424 |
307.02 |
| Jul 26 2019 |
3419 |
307.02 |
| Jul 19 2019 |
3424 |
307.02 |
| Jul 12 2019 |
3437 |
307.02 |
| Jul 05 2019 |
3441 |
307.02 |
| Jun 28 2019 |
3441 |
307.02 |
| Jun 21 2019 |
3443 |
307.02 |
| Jun 14 2019 |
3431 |
307.02 |
| Jun 07 2019 |
3435 |
307.02 |
| May 31 2019 |
3438 |
307.02 |
| May 24 2019 |
3438 |
307.02 |
| May 17 2019 |
3446 |
307.02 |
| May 10 2019 |
3444 |
307.02 |
| May 03 2019 |
3452 |
307.02 |
| Apr 26 2019 |
3453 |
307.02 |
| Apr 19 2019 |
3459 |
307.02 |
| Apr 12 2019 |
3460 |
307.02 |
| Apr 05 2019 |
3460 |
307.02 |
| Mar 29 2019 |
3460 |
307.02 |
| Mar 22 2019 |
3459 |
307.02 |
| Mar 15 2019 |
3464 |
307.02 |
| Mar 08 2019 |
3458 |
307.02 |
| Mar 01 2019 |
3460 |
307.02 |
| Feb 22 2019 |
3459 |
307.02 |
| Feb 15 2019 |
3470 |
307.02 |
| Feb 08 2019 |
3460 |
307.02 |
| Feb 01 2019 |
3470 |
307.02 |
| Jan 25 2019 |
3475 |
307.02 |
| Jan 18 2019 |
3252 |
307.02 |
| Jan 11 2019 |
3516 |
307.02 |
| Jan 04 2019 |
3537 |
307.02 |
| Dec 28 2018 |
3547 |
307.06 |
| Dec 21 2018 |
3523 |
307.06 |
| Dec 14 2018 |
3494 |
307.06 |
| Dec 07 2018 |
3546 |
307.06 |
| Nov 30 2018 |
3607 |
308.12 |
| Nov 23 2018 |
3626 |
308.12 |
| Nov 16 2018 |
3662 |
308.12 |
| Nov 09 2018 |
4244 |
322.15 |
| Nov 02 2018 |
3711 |
310.08 |
| Oct 26 2018 |
3586 |
310.08 |
| Oct 19 2018 |
3466 |
306.89 |
| Oct 12 2018 |
3493 |
306.89 |
| Oct 05 2018 |
3456 |
308.66 |
| Sep 28 2018 |
3487 |
308.66 |
| Sep 21 2018 |
3509 |
308.66 |
| Sep 14 2018 |
3461 |
308.66 |
| Sep 07 2018 |
3460 |
308.66 |
| Aug 31 2018 |
3446 |
308.66 |
| Aug 24 2018 |
3443 |
308.66 |
| Aug 17 2018 |
3449 |
308.66 |
| Aug 10 2018 |
3453 |
308.66 |
| Aug 03 2018 |
3459 |
308.66 |
| Jul 27 2018 |
3465 |
308.66 |
| Jul 20 2018 |
3465 |
308.66 |
| Jul 13 2018 |
3464 |
308.66 |
| Jul 06 2018 |
3460 |
308.66 |
| Jun 29 2018 |
3489 |
308.66 |
| Jun 22 2018 |
3489 |
308.66 |
| Jun 15 2018 |
3492 |
308.66 |
| Jun 08 2018 |
3501 |
308.66 |
| Jun 01 2018 |
3500 |
308.66 |
| May 25 2018 |
3519 |
308.66 |
| May 18 2018 |
3519 |
308.66 |
| May 11 2018 |
3529 |
308.66 |
| May 04 2018 |
3562 |
308.66 |
| Apr 27 2018 |
3561 |
308.66 |
| Apr 20 2018 |
3574 |
308.66 |
| Apr 13 2018 |
3573 |
308.66 |
| Apr 06 2018 |
3573 |
308.66 |
| Mar 30 2018 |
3572 |
308.66 |
| Mar 23 2018 |
3572 |
308.66 |
| Mar 16 2018 |
3569 |
308.66 |
| Mar 09 2018 |
3569 |
308.66 |
| Mar 02 2018 |
3569 |
308.66 |
| Feb 23 2018 |
3567 |
308.66 |
| Feb 16 2018 |
3570 |
308.66 |
| Feb 09 2018 |
3567 |
308.66 |
| Feb 02 2018 |
3582 |
308.66 |
| Jan 26 2018 |
3597 |
308.66 |
| Jan 19 2018 |
3599 |
308.66 |
| Jan 12 2018 |
3393 |
308.66 |
| Jan 05 2018 |
3543 |
308.66 |
| Dec 29 2017 |
3548 |
308.66 |
| Dec 22 2017 |
3555 |
308.66 |
| Dec 15 2017 |
3536 |
308.66 |
| Dec 08 2017 |
3646 |
308.66 |
| Dec 01 2017 |
3711 |
310.25 |
| Nov 24 2017 |
3736 |
310.25 |
| Nov 17 2017 |
3708 |
310.25 |
| Nov 10 2017 |
3887 |
312.93 |
| Nov 03 2017 |
4127 |
318.47 |
| Oct 27 2017 |
4027 |
318.47 |
| Oct 20 2017 |
4786 |
333.52 |
| Oct 13 2017 |
4679 |
333.52 |
| Oct 06 2017 |
6635 |
366.26 |
| Sep 29 2017 |
6636 |
366.26 |
| Sep 22 2017 |
6618 |
366.26 |
| Sep 15 2017 |
6615 |
366.26 |
| Sep 08 2017 |
4748 |
336.75 |
| Sep 01 2017 |
4768 |
336.75 |
| Aug 25 2017 |
4784 |
336.75 |
| Aug 18 2017 |
4785 |
336.75 |
| Aug 11 2017 |
4769 |
336.75 |
| Aug 04 2017 |
4778 |
336.75 |
| Jul 28 2017 |
4776 |
336.75 |
| Jul 21 2017 |
4785 |
336.75 |
| Jul 14 2017 |
4790 |
336.75 |
| Jul 07 2017 |
4788 |
336.75 |
| Jun 30 2017 |
4795 |
336.75 |
| Jun 23 2017 |
4794 |
336.75 |
| Jun 16 2017 |
4796 |
336.75 |
| Jun 09 2017 |
4785 |
336.75 |
| Jun 02 2017 |
4782 |
336.75 |
| May 26 2017 |
4702 |
336.75 |
| May 19 2017 |
4720 |
336.75 |
| May 12 2017 |
4697 |
336.75 |
| May 05 2017 |
4697 |
336.75 |
| Apr 28 2017 |
4694 |
336.75 |
| Apr 21 2017 |
4678 |
336.75 |
| Apr 14 2017 |
4687 |
336.75 |
| Apr 07 2017 |
4687 |
336.75 |
| Mar 31 2017 |
4687 |
336.75 |
| Mar 24 2017 |
4687 |
336.75 |
| Mar 17 2017 |
4683 |
336.75 |
| Mar 10 2017 |
4690 |
336.75 |
| Mar 03 2017 |
4690 |
336.75 |
| Feb 24 2017 |
4694 |
336.75 |
| Feb 17 2017 |
4701 |
336.75 |
| Feb 10 2017 |
4709 |
336.75 |
| Feb 03 2017 |
4705 |
336.75 |
| Jan 27 2017 |
4718 |
336.75 |
| Jan 20 2017 |
4734 |
336.75 |
| Jan 13 2017 |
4738 |
336.75 |
| Jan 06 2017 |
4831 |
336.75 |
| Dec 30 2016 |
4870 |
336.75 |
| Dec 23 2016 |
4875 |
336.75 |
| Dec 16 2016 |
4872 |
336.75 |
| Dec 09 2016 |
4277 |
324.88 |
| Dec 02 2016 |
4158 |
321.67 |
| Nov 25 2016 |
4376 |
326.28 |
| Nov 18 2016 |
3768 |
313.66 |
| Nov 11 2016 |
3475 |
305.81 |
| Nov 04 2016 |
3467 |
305.81 |
| Oct 28 2016 |
3411 |
305.81 |
| Oct 21 2016 |
3456 |
305.81 |
| Oct 14 2016 |
3402 |
305.81 |
| Oct 07 2016 |
3251 |
299.58 |
| Sep 30 2016 |
3191 |
299.58 |
| Sep 23 2016 |
3113 |
299.58 |
| Sep 16 2016 |
3060 |
299.58 |
| Sep 09 2016 |
3100 |
299.58 |
| Sep 02 2016 |
3060 |
299.58 |
| Aug 26 2016 |
3065 |
299.58 |
| Aug 19 2016 |
2947 |
299.58 |
| Aug 12 2016 |
2944 |
299.58 |
| Aug 05 2016 |
2957 |
299.58 |
| Jul 29 2016 |
2957 |
299.58 |
| Jul 22 2016 |
2951 |
299.58 |
| Jun 28 2016 |
2952 |
299.58 |
| Jun 21 2016 |
2960 |
299.58 |
| Jun 14 2016 |
2960 |
299.58 |
| Jun 07 2016 |
2960 |
299.58 |
| May 31 2016 |
2960 |
299.58 |
| May 24 2016 |
2960 |
299.58 |
| May 17 2016 |
2957 |
299.58 |
| May 10 2016 |
2957 |
299.58 |
| May 03 2016 |
2957 |
299.58 |
| Apr 26 2016 |
2957 |
299.58 |
| Apr 19 2016 |
2955 |
299.58 |
| Apr 12 2016 |
2962 |
299.58 |
| Apr 05 2016 |
2962 |
299.58 |
| Mar 29 2016 |
2962 |
299.58 |
| Mar 22 2016 |
2961 |
299.58 |
| Mar 15 2016 |
2962 |
299.58 |
| Mar 08 2016 |
2965 |
299.58 |
| Mar 01 2016 |
2963 |
299.58 |
| Feb 23 2016 |
2962 |
299.58 |
| Feb 16 2016 |
2951 |
299.58 |
| Feb 09 2016 |
2951 |
299.58 |
| Feb 02 2016 |
2925 |
299.58 |
| Jan 26 2016 |
2932 |
299.58 |
| Jan 19 2016 |
2939 |
299.58 |
| Jan 12 2016 |
2719 |
299.58 |
| Jan 05 2016 |
2857 |
299.58 |
| Dec 29 2015 |
2857 |
299.58 |
| Dec 22 2015 |
3405 |
317.09 |
| Dec 15 2015 |
2688 |
297.66 |
| Dec 08 2015 |
2747 |
297.66 |
| Dec 01 2015 |
2904 |
304.97 |
| Nov 24 2015 |
2896 |
304.97 |
| Nov 17 2015 |
4305 |
342.26 |
| Nov 10 2015 |
3208 |
318.82 |
| Nov 03 2015 |
2591 |
300.55 |
| Oct 27 2015 |
2609 |
300.55 |
| Oct 20 2015 |
2561 |
300.55 |
| Oct 13 2015 |
2412 |
300.55 |
| Oct 06 2015 |
2705 |
307.54 |
| Sep 29 2015 |
2381 |
296.48 |
| Sep 22 2015 |
21879 |
296.48 |
| Sep 15 2015 |
28751 |
296.48 |
| Sep 14 2015 |
2354 |
296.48 |
| Sep 07 2015 |
2368 |
296.48 |
| Aug 31 2015 |
2335 |
296.48 |
| Aug 24 2015 |
2322 |
296.48 |
| Aug 17 2015 |
2323 |
296.48 |
| Aug 10 2015 |
2325 |
296.48 |
| Aug 03 2015 |
2325 |
296.48 |
| Jul 27 2015 |
2325 |
296.48 |
| Jul 20 2015 |
2325 |
296.48 |
| Jul 13 2015 |
2325 |
296.48 |
| Jul 06 2015 |
2325 |
296.48 |
| Jun 29 2015 |
2325 |
296.48 |
| Jun 22 2015 |
2325 |
296.48 |
| Jun 15 2015 |
2325 |
296.48 |
| Jun 08 2015 |
2351 |
296.48 |
| Jun 01 2015 |
2351 |
296.48 |
| May 25 2015 |
2351 |
296.48 |
| May 18 2015 |
2351 |
296.48 |
| May 11 2015 |
2351 |
296.48 |
| May 04 2015 |
2351 |
296.48 |
| Apr 27 2015 |
2351 |
296.48 |
| Apr 20 2015 |
2349 |
296.48 |
| Apr 13 2015 |
2349 |
296.48 |
| Apr 06 2015 |
2353 |
296.48 |
| Mar 30 2015 |
2353 |
296.48 |
| Mar 23 2015 |
2359 |
296.48 |
| Mar 16 2015 |
2356 |
296.48 |
| Mar 09 2015 |
2356 |
296.48 |
| Mar 02 2015 |
2353 |
296.48 |
| Feb 23 2015 |
2327 |
296.48 |
| Feb 16 2015 |
2328 |
296.48 |
| Feb 09 2015 |
2335 |
296.48 |
| Feb 02 2015 |
2336 |
296.48 |
| Jan 26 2015 |
2336 |
296.48 |
| Jan 19 2015 |
2323 |
296.48 |
| Jan 12 2015 |
2266 |
296.48 |
| Jan 05 2015 |
2352 |
296.48 |
| Dec 29 2014 |
2312 |
296.48 |
| Dec 22 2014 |
2540 |
302.89 |
| Dec 15 2014 |
2729 |
310.71 |
| Dec 08 2014 |
2731 |
310.71 |
| Dec 01 2014 |
2539 |
303.67 |
| Nov 24 2014 |
2600 |
303.67 |
| Nov 17 2014 |
2641 |
305.22 |
| Nov 10 2014 |
2691 |
306.33 |
| Nov 03 2014 |
2640 |
306.33 |
| Oct 27 2014 |
2390 |
298.66 |
| Oct 20 2014 |
2381 |
297 |
| Oct 13 2014 |
2317 |
297 |
| Oct 06 2014 |
2325 |
297 |
| Sep 29 2014 |
2272 |
295.99 |
| Sep 22 2014 |
2304 |
295.99 |
| Sep 15 2014 |
2285 |
295.99 |
| Sep 08 2014 |
2309 |
295.99 |
| Sep 01 2014 |
2320 |
295.99 |
| Aug 25 2014 |
2325 |
295.99 |
| Aug 18 2014 |
2328 |
295.99 |
| Aug 11 2014 |
2328 |
295.99 |
| Aug 04 2014 |
2328 |
295.99 |
| Jul 28 2014 |
2328 |
295.99 |
| Jul 21 2014 |
2330 |
295.99 |
| Jul 14 2014 |
2330 |
295.99 |
| Jul 07 2014 |
2330 |
295.99 |
| Jun 30 2014 |
2330 |
295.99 |
| Jun 23 2014 |
2330 |
295.99 |
| Jun 16 2014 |
2330 |
295.99 |
| Jun 09 2014 |
2330 |
295.99 |
| Jun 02 2014 |
2330 |
295.99 |
| May 26 2014 |
2330 |
295.99 |
| May 19 2014 |
2330 |
295.99 |
| May 12 2014 |
2330 |
295.99 |
| May 05 2014 |
2330 |
295.99 |
| Apr 28 2014 |
2330 |
295.99 |
| Apr 21 2014 |
2330 |
295.99 |
| Apr 14 2014 |
2333 |
295.99 |
| Apr 07 2014 |
2333 |
295.99 |
| Mar 31 2014 |
2334 |
295.99 |
| Mar 24 2014 |
2334 |
295.99 |
| Mar 17 2014 |
2334 |
295.99 |
| Mar 10 2014 |
2334 |
295.99 |
| Mar 03 2014 |
2334 |
295.99 |
| Feb 24 2014 |
2332 |
295.99 |
| Feb 17 2014 |
2332 |
295.99 |
| Feb 10 2014 |
2328 |
295.99 |
| Feb 03 2014 |
2319 |
295.99 |
| Jan 27 2014 |
2347 |
295.99 |
| Jan 20 2014 |
2327 |
295.99 |
| Jan 13 2014 |
2265 |
295.99 |
| Jan 06 2014 |
2239 |
295.99 |
| Dec 30 2013 |
2275 |
295.99 |
| Dec 23 2013 |
2129 |
295.99 |
| Dec 16 2013 |
2106 |
295.99 |
| Dec 09 2013 |
2118 |
295.99 |
| Dec 02 2013 |
2157 |
295.99 |
| Nov 25 2013 |
2328 |
300.31 |
| Nov 18 2013 |
2376 |
300.18 |
| Nov 11 2013 |
2370 |
300.18 |
| Nov 04 2013 |
2447 |
301.28 |
| Oct 28 2013 |
2275 |
296.28 |
| Oct 21 2013 |
2369 |
301 |
| Oct 14 2013 |
2653 |
310.26 |
| Oct 07 2013 |
2620 |
308.42 |
| Sep 30 2013 |
2679 |
310.14 |
| Sep 23 2013 |
2655 |
310.14 |
| Sep 16 2013 |
2691 |
310.14 |
| Sep 09 2013 |
2569 |
306.25 |
| Sep 02 2013 |
2595 |
306.25 |
| Aug 26 2013 |
2582 |
306.25 |
| Aug 19 2013 |
2588 |
306.25 |
| Aug 12 2013 |
2588 |
306.25 |
| Aug 05 2013 |
2589 |
306.25 |
| Jul 29 2013 |
2589 |
306.25 |
| Jul 22 2013 |
2596 |
306.25 |
| Jul 15 2013 |
2596 |
306.25 |
| Jul 08 2013 |
2595 |
306.25 |
| Jul 01 2013 |
2595 |
306.25 |
| Jun 24 2013 |
2595 |
306.25 |
| Jun 17 2013 |
2595 |
306.25 |
| Jun 10 2013 |
2595 |
306.25 |
| Jun 03 2013 |
2595 |
306.25 |
| May 27 2013 |
2595 |
306.25 |
| May 20 2013 |
2595 |
306.25 |
| May 13 2013 |
2595 |
306.25 |
| May 06 2013 |
2595 |
306.25 |
| Apr 29 2013 |
2595 |
306.25 |
| Apr 22 2013 |
2593 |
306.25 |
| Apr 15 2013 |
2597 |
306.25 |
| Apr 08 2013 |
2597 |
306.25 |
| Apr 01 2013 |
2597 |
306.25 |
| Mar 25 2013 |
2597 |
306.25 |
| Mar 18 2013 |
2597 |
306.25 |
| Mar 11 2013 |
2597 |
306.25 |
| Mar 04 2013 |
2597 |
306.25 |
| Feb 25 2013 |
2597 |
306.25 |
| Feb 18 2013 |
2603 |
306.25 |
| Feb 11 2013 |
2610 |
306.25 |
| Feb 04 2013 |
2596 |
306.25 |
| Jan 28 2013 |
2617 |
306.25 |
| Jan 21 2013 |
2619 |
306.25 |
| Jan 14 2013 |
2647 |
306.25 |
| Jan 07 2013 |
2620 |
306.25 |
| Dec 31 2012 |
2622 |
306.25 |
| Dec 24 2012 |
2623 |
306.25 |
| Dec 17 2012 |
2639 |
306.25 |
| Dec 10 2012 |
2633 |
306.25 |
| Dec 03 2012 |
2664 |
306.25 |
| Nov 26 2012 |
2579 |
306.25 |
| Nov 19 2012 |
2691 |
307.64 |
| Nov 12 2012 |
2600 |
305 |
| Nov 05 2012 |
2614 |
305 |
| Oct 29 2012 |
2770 |
307.68 |
| Oct 22 2012 |
2598 |
303.01 |
| Oct 15 2012 |
2444 |
298.31 |
| Oct 02 2012 |
3144 |
316.67 |
| Sep 26 2012 |
3195 |
316.67 |
| Sep 20 2012 |
3162 |
316.67 |
| Sep 13 2012 |
3335 |
321.49 |
| Jan 19 2012 |
3342 |
331.83 |
| Dec 29 2011 |
3298 |
331.91 |
| Dec 13 2011 |
3271 |
331.97 |
| Dec 09 2011 |
3295 |
331.98 |
| Dec 01 2011 |
3286 |
332.01 |
| Nov 25 2011 |
3316 |
332.03 |
| Nov 17 2011 |
3683 |
341.86 |
| Nov 10 2011 |
3726 |
341.79 |
| Nov 04 2011 |
3922 |
346.03 |
| Oct 28 2011 |
3934 |
346.04 |
| Oct 21 2011 |
3956 |
346.14 |
| Oct 14 2011 |
3847 |
344.17 |
| Oct 07 2011 |
4207 |
355.1 |
| Sep 30 2011 |
4199 |
354.91 |
| Sep 27 2011 |
4127 |
354.84 |
| Sep 23 2011 |
3736 |
347.67 |
| Sep 16 2011 |
3637 |
347.44 |
| Sep 09 2011 |
3550 |
347.22 |
| Jan 13 2011 |
2828 |
327.89 |
| Dec 28 2010 |
2959 |
327.87 |
| Dec 14 2010 |
2941 |
327.86 |
| Dec 03 2010 |
2964 |
327.86 |
| Nov 26 2010 |
2959 |
327.85 |
| Nov 19 2010 |
4125 |
357.71 |
| Nov 12 2010 |
4054 |
357.69 |
| Nov 04 2010 |
2842 |
327.84 |
| Oct 28 2010 |
2710 |
327.84 |
| Oct 22 2010 |
2648 |
327.52 |
| Oct 14 2010 |
2786 |
334.17 |
| Oct 05 2010 |
3102 |
347.18 |
| Sep 29 2010 |
3160 |
347.18 |
| Sep 24 2010 |
3734 |
364.79 |
| Sep 17 2010 |
3620 |
364.79 |
| Sep 10 2010 |
3568 |
364.79 |
| Aug 15 2010 |
3157 |
364.79 |
| Jan 29 2010 |
3593 |
364.79 |
| Jan 15 2010 |
3562 |
364.79 |
| Jan 08 2010 |
3462 |
364.79 |
| Dec 18 2009 |
3252 |
364.79 |
| Dec 09 2009 |
3208 |
364.79 |
| Dec 04 2009 |
3135 |
364.79 |
| Nov 27 2009 |
3152 |
364.79 |
| Nov 20 2009 |
3064 |
364.79 |
| Nov 13 2009 |
2918 |
364.79 |
| Nov 06 2009 |
2892 |
364.79 |
| Oct 30 2009 |
3445 |
364.79 |
| Oct 23 2009 |
2711 |
347.47 |
