| Oct 07 2016 |
30744 |
601.2 |
| Sep 30 2016 |
30696 |
601.2 |
| Sep 23 2016 |
30172 |
601.2 |
| Sep 16 2016 |
29695 |
601.2 |
| Sep 09 2016 |
29183 |
601.2 |
| Sep 02 2016 |
29107 |
601.2 |
| Aug 26 2016 |
29147 |
601.2 |
| Aug 19 2016 |
28612 |
601.2 |
| Aug 12 2016 |
28603 |
601.2 |
| Aug 05 2016 |
28624 |
601.2 |
| Jul 29 2016 |
28626 |
601.2 |
| Jul 22 2016 |
28594 |
601.2 |
| Jun 28 2016 |
28596 |
601.2 |
| Jun 21 2016 |
28677 |
601.2 |
| Jun 14 2016 |
28677 |
601.2 |
| Jun 07 2016 |
28679 |
601.2 |
| May 31 2016 |
28685 |
601.2 |
| May 24 2016 |
28685 |
601.2 |
| May 17 2016 |
28661 |
601.2 |
| May 10 2016 |
28662 |
601.2 |
| May 03 2016 |
28668 |
601.2 |
| Apr 26 2016 |
28663 |
601.2 |
| Apr 19 2016 |
28621 |
601.2 |
| Apr 12 2016 |
28686 |
601.2 |
| Apr 05 2016 |
28686 |
601.2 |
| Mar 29 2016 |
28686 |
601.2 |
| Mar 22 2016 |
28668 |
601.2 |
| Mar 15 2016 |
28669 |
601.2 |
| Mar 08 2016 |
28692 |
601.2 |
| Mar 01 2016 |
28687 |
601.2 |
| Feb 23 2016 |
28685 |
601.2 |
| Feb 16 2016 |
28598 |
601.2 |
| Feb 09 2016 |
28598 |
601.2 |
| Feb 02 2016 |
28536 |
601.2 |
| Jan 26 2016 |
28581 |
601.2 |
| Jan 19 2016 |
28595 |
601.2 |
| Jan 12 2016 |
28161 |
601.2 |
| Jan 05 2016 |
28630 |
601.2 |
| Dec 29 2015 |
28666 |
601.2 |
| Dec 22 2015 |
28451 |
601.2 |
| Dec 15 2015 |
28321 |
601.2 |
| Dec 08 2015 |
28643 |
601.2 |
| Dec 01 2015 |
28782 |
601.2 |
| Nov 24 2015 |
28511 |
601.2 |
| Nov 17 2015 |
28196 |
601.2 |
| Nov 10 2015 |
28277 |
601.2 |
| Nov 03 2015 |
28381 |
601.2 |
| Oct 27 2015 |
28507 |
601.2 |
| Oct 20 2015 |
28506 |
601.2 |
| Dec 15 2014 |
21107 |
540 |
| Dec 08 2014 |
21301 |
540 |
| Dec 01 2014 |
21498 |
540 |
| Nov 24 2014 |
21509 |
540 |
| Nov 17 2014 |
21673 |
540 |
| Nov 10 2014 |
25135 |
575.36 |
| Nov 03 2014 |
25072 |
575.36 |
| Oct 27 2014 |
25073 |
575.36 |
| Oct 20 2014 |
25220 |
575.36 |
| Oct 13 2014 |
25143 |
575.36 |
| Oct 06 2014 |
24720 |
575.36 |
| Sep 29 2014 |
24873 |
575.36 |
| Sep 22 2014 |
24971 |
575.36 |
| Sep 15 2014 |
24695 |
575.36 |
| Sep 08 2014 |
24480 |
575.36 |
| Sep 01 2014 |
24578 |
575.36 |
| Aug 25 2014 |
24623 |
575.36 |
| Aug 18 2014 |
24636 |
575.36 |
| Aug 11 2014 |
24636 |
575.36 |
| Aug 04 2014 |
24636 |
575.36 |
| Jul 28 2014 |
24636 |
575.36 |
| Jul 21 2014 |
24654 |
575.36 |
| Jul 14 2014 |
24655 |
575.36 |
| Jul 07 2014 |
24655 |
575.36 |
| Jun 30 2014 |
24655 |
575.36 |
| Jun 23 2014 |
24655 |
575.36 |
| Jun 16 2014 |
24655 |
575.36 |
| Jun 09 2014 |
24655 |
575.36 |
| Jun 02 2014 |
24655 |
575.36 |
| May 26 2014 |
24655 |
575.36 |
| May 19 2014 |
24655 |
575.36 |
| May 12 2014 |
24656 |
575.36 |
| May 05 2014 |
24656 |
575.36 |
| Apr 28 2014 |
24657 |
575.36 |
| Apr 21 2014 |
24657 |
575.36 |
| Apr 14 2014 |
24674 |
575.36 |
| Apr 07 2014 |
24674 |
575.36 |
| Mar 31 2014 |
24675 |
575.36 |
| Mar 24 2014 |
24675 |
575.36 |
| Mar 17 2014 |
24675 |
575.36 |
| Mar 10 2014 |
24674 |
575.36 |
| Mar 03 2014 |
24674 |
575.36 |
| Feb 24 2014 |
24666 |
575.36 |
| Feb 17 2014 |
24683 |
575.36 |
| Feb 10 2014 |
24681 |
575.36 |
| Feb 03 2014 |
24676 |
575.36 |
| Jan 27 2014 |
24734 |
575.36 |
| Jan 20 2014 |
24686 |
575.36 |
| Jan 13 2014 |
24499 |
575.36 |
| Jan 06 2014 |
24434 |
575.36 |
| Dec 30 2013 |
24596 |
575.36 |
| Dec 23 2013 |
27252 |
610.72 |
| Dec 16 2013 |
27009 |
610.72 |
| Dec 09 2013 |
21711 |
547.18 |
| Dec 02 2013 |
21964 |
547.18 |
| Nov 25 2013 |
22349 |
547.18 |
| Nov 18 2013 |
15245 |
474.18 |
| Nov 11 2013 |
17634 |
497.79 |
| Nov 04 2013 |
17518 |
497.79 |
| Oct 28 2013 |
17067 |
494.38 |
| Oct 21 2013 |
16732 |
494.38 |
| Oct 14 2013 |
15487 |
482.28 |
| Oct 07 2013 |
15381 |
482.28 |
| Sep 30 2013 |
15395 |
482.28 |
| Sep 23 2013 |
15358 |
482.28 |
| Sep 16 2013 |
15152 |
481.3 |
| Sep 09 2013 |
15122 |
481.3 |
| Sep 02 2013 |
15241 |
481.3 |
| Aug 26 2013 |
15212 |
481.3 |
| Aug 19 2013 |
15233 |
481.3 |
| Aug 12 2013 |
15233 |
481.3 |
| Aug 05 2013 |
15235 |
481.3 |
| Jul 29 2013 |
15236 |
481.3 |
| Jul 22 2013 |
15277 |
481.3 |
| Jul 15 2013 |
15277 |
481.3 |
| Jul 08 2013 |
15277 |
481.3 |
| Jul 01 2013 |
15277 |
481.3 |
| Jun 24 2013 |
15278 |
481.3 |
| Jun 17 2013 |
15278 |
481.3 |
| Jun 10 2013 |
15278 |
481.3 |
| Jun 03 2013 |
15278 |
481.3 |
| May 27 2013 |
15278 |
481.3 |
| May 20 2013 |
15278 |
481.3 |
| May 13 2013 |
15278 |
481.3 |
| May 06 2013 |
15278 |
481.3 |
| Apr 29 2013 |
15278 |
481.3 |
| Apr 22 2013 |
15238 |
481.3 |
| Apr 15 2013 |
15245 |
481.3 |
| Apr 08 2013 |
15245 |
481.3 |
| Apr 01 2013 |
15245 |
481.3 |
| Mar 25 2013 |
15237 |
481.3 |
| Mar 18 2013 |
15237 |
481.3 |
| Mar 11 2013 |
15237 |
481.3 |
| Mar 04 2013 |
15237 |
481.3 |
| Feb 25 2013 |
15237 |
481.3 |
| Feb 18 2013 |
15244 |
481.3 |
| Feb 11 2013 |
15253 |
481.3 |
| Feb 04 2013 |
15220 |
481.3 |
| Jan 28 2013 |
15267 |
481.3 |
| Jan 21 2013 |
15290 |
481.3 |
| Jan 14 2013 |
15374 |
481.3 |
| Jan 07 2013 |
15330 |
481.3 |
| Dec 31 2012 |
15332 |
481.3 |
| Dec 24 2012 |
15323 |
481.3 |
| Dec 17 2012 |
15340 |
481.3 |
| Dec 10 2012 |
15648 |
486.18 |
| Dec 03 2012 |
15841 |
486.18 |
| Nov 26 2012 |
15735 |
486.18 |
| Nov 19 2012 |
19122 |
523.07 |
| Nov 12 2012 |
19204 |
523.07 |
| Nov 05 2012 |
19241 |
523.07 |
| Oct 29 2012 |
20720 |
539.28 |
| Oct 22 2012 |
20585 |
539.28 |
| Oct 15 2012 |
23007 |
572.98 |
| Oct 02 2012 |
20926 |
556.03 |
| Sep 26 2012 |
20874 |
556.03 |
| Sep 20 2012 |
21538 |
569.25 |
| Sep 13 2012 |
21247 |
569.25 |
| Jan 19 2012 |
20660 |
570.86 |
| Dec 29 2011 |
20531 |
570.79 |
| Dec 13 2011 |
20313 |
570.74 |
| Dec 09 2011 |
20343 |
570.73 |
| Dec 01 2011 |
20340 |
570.71 |
| Nov 25 2011 |
20593 |
570.69 |
| Nov 17 2011 |
18924 |
547.61 |
| Nov 10 2011 |
16313 |
510.33 |
| Nov 04 2011 |
15376 |
499.06 |
| Oct 28 2011 |
15395 |
500.57 |
| Oct 21 2011 |
14980 |
493.99 |
| Oct 14 2011 |
16344 |
512.04 |
| Oct 07 2011 |
16459 |
517.74 |
| Sep 30 2011 |
16305 |
517.76 |
| Sep 27 2011 |
15908 |
517.76 |
| Sep 23 2011 |
15807 |
517.77 |
| Sep 16 2011 |
15279 |
517.79 |
| Sep 09 2011 |
14890 |
517.81 |
| Jan 13 2011 |
14696 |
518.07 |
| Dec 28 2010 |
14915 |
518.07 |
| Dec 14 2010 |
14769 |
518.08 |
| Dec 03 2010 |
14908 |
518.09 |
| Nov 26 2010 |
14921 |
518.09 |
| Nov 19 2010 |
14807 |
518.09 |
| Nov 12 2010 |
15098 |
525.48 |
| Nov 04 2010 |
14351 |
514.07 |
| Oct 28 2010 |
14076 |
516.36 |
| Oct 22 2010 |
15848 |
544.77 |
| Oct 14 2010 |
16247 |
553.97 |
| Oct 05 2010 |
15414 |
559.28 |
| Sep 29 2010 |
15786 |
559.28 |
| Sep 24 2010 |
15141 |
559.28 |
| Sep 17 2010 |
14487 |
559.28 |
| Sep 10 2010 |
14198 |
559.28 |
| Aug 15 2010 |
11812 |
559.28 |
| Jan 29 2010 |
14163 |
559.28 |
| Jan 15 2010 |
14104 |
559.28 |
| Jan 08 2010 |
13958 |
559.28 |
| Dec 18 2009 |
13512 |
559.28 |
| Dec 09 2009 |
13325 |
559.28 |
| Dec 04 2009 |
12978 |
559.28 |
| Nov 27 2009 |
12846 |
559.28 |
| Nov 20 2009 |
12392 |
559.28 |
| Nov 13 2009 |
11734 |
559.28 |
| Nov 06 2009 |
11438 |
556.62 |
| Oct 30 2009 |
13462 |
556.62 |
| Oct 23 2009 |
13487 |
566.53 |
