| Dec 03 2012 |
22590 |
565.99 |
| Nov 26 2012 |
22491 |
565.99 |
| Nov 19 2012 |
22346 |
563.07 |
| Nov 12 2012 |
22049 |
558.17 |
| Nov 05 2012 |
22468 |
562.68 |
| Oct 29 2012 |
22655 |
562.68 |
| Oct 22 2012 |
22477 |
562.68 |
| Oct 15 2012 |
22252 |
562.68 |
| Oct 02 2012 |
21423 |
562.68 |
| Sep 26 2012 |
21361 |
562.68 |
| Sep 20 2012 |
21100 |
562.68 |
| Sep 13 2012 |
20818 |
562.68 |
| Jan 19 2012 |
20098 |
562.7 |
| Dec 29 2011 |
19985 |
562.7 |
| Dec 13 2011 |
19745 |
562.7 |
| Dec 09 2011 |
19778 |
562.7 |
| Dec 01 2011 |
19722 |
561.56 |
| Nov 25 2011 |
19964 |
561.56 |
| Nov 17 2011 |
19973 |
562.28 |
| Oct 28 2011 |
19136 |
547.54 |
| Oct 21 2011 |
19242 |
547.54 |
| Oct 14 2011 |
19871 |
558.32 |
| Oct 07 2011 |
19515 |
558.33 |
| Sep 30 2011 |
19296 |
558.35 |
| Sep 27 2011 |
18807 |
558.35 |
| Sep 23 2011 |
18699 |
558.36 |
| Sep 16 2011 |
18098 |
558.37 |
| Sep 09 2011 |
17596 |
558.38 |
| Jan 13 2011 |
17331 |
558.56 |
| Dec 28 2010 |
17543 |
558.57 |
| Dec 14 2010 |
17355 |
558.57 |
| Dec 03 2010 |
17535 |
558.57 |
| Nov 26 2010 |
17543 |
558.58 |
| Nov 19 2010 |
17501 |
558.58 |
| Nov 12 2010 |
17205 |
558.58 |
| Nov 04 2010 |
17410 |
558.58 |
| Oct 28 2010 |
17575 |
569.92 |
| Oct 22 2010 |
17465 |
569.92 |
