| Oct 28 2011 |
6693 |
395.12 |
| Oct 21 2011 |
6737 |
395.12 |
| Oct 14 2011 |
6673 |
395.12 |
| Oct 07 2011 |
6478 |
395.12 |
| Sep 30 2011 |
6462 |
395.12 |
| Sep 27 2011 |
6336 |
395.12 |
| Sep 23 2011 |
6251 |
395.12 |
| Sep 16 2011 |
6076 |
395.12 |
| Sep 09 2011 |
5965 |
395.12 |
| Jan 13 2011 |
5909 |
395.12 |
| Dec 28 2010 |
6100 |
395.12 |
| Dec 14 2010 |
6087 |
395.12 |
| Dec 03 2010 |
6093 |
395.12 |
| Nov 26 2010 |
6105 |
395.12 |
| Nov 19 2010 |
6038 |
395.12 |
| Nov 12 2010 |
6453 |
403.35 |
| Nov 04 2010 |
6405 |
403.48 |
| Oct 28 2010 |
6920 |
415.73 |
| Oct 22 2010 |
6839 |
415.73 |
| Oct 14 2010 |
6605 |
413.61 |
| Oct 05 2010 |
6168 |
413.43 |
| Sep 29 2010 |
6288 |
413.43 |
| Sep 24 2010 |
6070 |
413.43 |
| Sep 17 2010 |
5859 |
413.43 |
| Sep 10 2010 |
5736 |
413.43 |
| Aug 15 2010 |
5036 |
413.43 |
| Jan 29 2010 |
5757 |
413.43 |
| Jan 15 2010 |
5714 |
413.43 |
| Jan 08 2010 |
5597 |
413.43 |
| Dec 18 2009 |
5325 |
413.43 |
| Dec 09 2009 |
5240 |
413.43 |
| Dec 04 2009 |
5129 |
413.43 |
| Nov 27 2009 |
5159 |
413.43 |
| Nov 20 2009 |
4880 |
411.65 |
| Nov 13 2009 |
4628 |
411.65 |
| Nov 06 2009 |
4590 |
411.65 |
| Oct 30 2009 |
5146 |
406.5 |
| Oct 23 2009 |
4905 |
406.5 |
