| Dec 06 2019 |
17724 |
497.28 |
| Nov 29 2019 |
17538 |
490.35 |
| Nov 22 2019 |
15798 |
471.23 |
| Nov 15 2019 |
16043 |
472.34 |
| Nov 08 2019 |
16213 |
471.86 |
| Nov 01 2019 |
16304 |
471.86 |
| Oct 25 2019 |
16074 |
469.55 |
| Oct 18 2019 |
14949 |
461.57 |
| Oct 11 2019 |
15115 |
461.57 |
| Oct 04 2019 |
15213 |
461.57 |
| Sep 27 2019 |
15203 |
461.57 |
| Sep 20 2019 |
14993 |
461.57 |
| Sep 13 2019 |
14998 |
461.57 |
| Sep 06 2019 |
14673 |
461.57 |
| Aug 30 2019 |
14717 |
461.57 |
| Aug 23 2019 |
14735 |
461.57 |
| Aug 16 2019 |
14620 |
461.57 |
| Aug 09 2019 |
14620 |
461.57 |
| Aug 02 2019 |
14629 |
461.57 |
| Jul 26 2019 |
14634 |
461.57 |
| Jul 19 2019 |
14649 |
461.57 |
| Jul 12 2019 |
14682 |
461.57 |
| Jul 05 2019 |
14692 |
461.57 |
| Jun 28 2019 |
14720 |
461.57 |
| Jun 21 2019 |
14741 |
461.57 |
| Jun 14 2019 |
14737 |
461.57 |
| Jun 07 2019 |
14717 |
461.57 |
| May 31 2019 |
14739 |
461.57 |
| May 24 2019 |
14738 |
461.57 |
| May 17 2019 |
14768 |
461.57 |
| May 10 2019 |
14762 |
461.57 |
| May 03 2019 |
14776 |
461.57 |
| Apr 26 2019 |
14771 |
461.57 |
| Apr 19 2019 |
14770 |
461.57 |
| Apr 12 2019 |
14770 |
461.57 |
| Apr 05 2019 |
14770 |
461.57 |
| Mar 29 2019 |
14771 |
461.57 |
| Mar 22 2019 |
14761 |
461.57 |
| Mar 15 2019 |
14766 |
461.57 |
| Mar 08 2019 |
14692 |
461.57 |
| Mar 01 2019 |
14698 |
461.57 |
| Feb 22 2019 |
14692 |
461.57 |
| Feb 15 2019 |
14708 |
461.57 |
| Feb 08 2019 |
14691 |
461.57 |
| Feb 01 2019 |
14715 |
461.57 |
| Jan 25 2019 |
14722 |
461.57 |
| Jan 18 2019 |
14293 |
461.57 |
| Jan 11 2019 |
14872 |
461.57 |
| Jan 04 2019 |
14963 |
461.57 |
| Dec 28 2018 |
14959 |
461.57 |
| Dec 21 2018 |
14867 |
461.57 |
| Dec 14 2018 |
14943 |
461.57 |
| Dec 07 2018 |
15124 |
461.57 |
| Nov 30 2018 |
15137 |
459.4 |
| Nov 23 2018 |
15815 |
464.51 |
| Nov 16 2018 |
16332 |
466.52 |
| Nov 09 2018 |
16840 |
470.39 |
| Nov 02 2018 |
16854 |
470.39 |
| Oct 26 2018 |
17395 |
477.62 |
| Oct 19 2018 |
17435 |
477.54 |
| Oct 12 2018 |
17149 |
476.11 |
| Oct 05 2018 |
16650 |
474.33 |
| Sep 28 2018 |
17072 |
477.26 |
| Sep 21 2018 |
17062 |
477.26 |
| Sep 14 2018 |
17614 |
484.63 |
| Sep 07 2018 |
16012 |
470.63 |
| Aug 31 2018 |
15868 |
470.63 |
| Aug 24 2018 |
15821 |
470.63 |
| Aug 17 2018 |
15808 |
470.63 |
| Aug 10 2018 |
15815 |
470.63 |
| Aug 03 2018 |
15839 |
470.63 |
| Jul 27 2018 |
15850 |
470.63 |
| Jul 20 2018 |
15869 |
470.63 |
| Jul 13 2018 |
15869 |
470.63 |
| Jul 06 2018 |
15848 |
470.63 |
| Jun 29 2018 |
15909 |
470.63 |
| Jun 22 2018 |
15909 |
470.63 |
| Jun 15 2018 |
15934 |
470.63 |
| Jun 08 2018 |
15956 |
470.63 |
| Jun 01 2018 |
15946 |
470.63 |
| May 25 2018 |
15968 |
470.63 |
| May 18 2018 |
15936 |
470.63 |
| May 11 2018 |
15963 |
470.63 |
| May 04 2018 |
16035 |
470.63 |
| Apr 27 2018 |
16028 |
470.63 |
| Apr 20 2018 |
16070 |
470.63 |
| Apr 13 2018 |
16066 |
470.63 |
| Apr 06 2018 |
16066 |
470.63 |
| Mar 30 2018 |
16064 |
470.63 |
| Mar 23 2018 |
16064 |
470.63 |
| Mar 16 2018 |
16049 |
470.63 |
| Mar 09 2018 |
16049 |
470.63 |
| Mar 02 2018 |
16055 |
470.63 |
| Feb 23 2018 |
16051 |
470.63 |
| Feb 16 2018 |
16066 |
470.63 |
| Feb 09 2018 |
16062 |
470.63 |
| Feb 02 2018 |
16078 |
470.63 |
| Jan 26 2018 |
16110 |
470.63 |
| Jan 19 2018 |
16054 |
470.63 |
| Jan 12 2018 |
15644 |
470.63 |
| Jan 05 2018 |
15877 |
470.63 |
| Dec 29 2017 |
15923 |
470.63 |
| Dec 22 2017 |
15897 |
470.63 |
| Dec 15 2017 |
15871 |
470.63 |
| Dec 08 2017 |
16190 |
470.63 |
| Dec 01 2017 |
16341 |
470.63 |
| Nov 24 2017 |
16354 |
470.63 |
| Nov 17 2017 |
16493 |
470.63 |
| Nov 10 2017 |
16935 |
470.63 |
| Nov 03 2017 |
16935 |
470.63 |
| Oct 27 2017 |
16931 |
470.63 |
| Oct 20 2017 |
15661 |
459.36 |
| Oct 13 2017 |
15376 |
458.69 |
| Oct 06 2017 |
13692 |
444.1 |
| Sep 29 2017 |
12844 |
435.99 |
| Sep 22 2017 |
12821 |
435.99 |
| Sep 15 2017 |
12844 |
435.99 |
| Sep 08 2017 |
13233 |
440.65 |
| Sep 01 2017 |
13244 |
440.65 |
| Aug 25 2017 |
13256 |
440.65 |
| Aug 18 2017 |
13285 |
440.65 |
| Aug 11 2017 |
13213 |
440.65 |
| Aug 04 2017 |
13234 |
440.65 |
| Jul 28 2017 |
13233 |
440.65 |
| Jul 21 2017 |
13255 |
440.65 |
| Jul 14 2017 |
13258 |
440.65 |
| Jul 07 2017 |
13253 |
440.65 |
| Jun 30 2017 |
13265 |
440.65 |
| Jun 23 2017 |
13265 |
440.65 |
| Jun 16 2017 |
13261 |
440.65 |
| Jun 09 2017 |
13235 |
440.65 |
| Jun 02 2017 |
13236 |
440.65 |
| May 26 2017 |
13107 |
440.65 |
| May 19 2017 |
13126 |
440.65 |
| May 12 2017 |
13078 |
440.65 |
| May 05 2017 |
13042 |
440.65 |
| Apr 28 2017 |
13024 |
440.65 |
| Apr 21 2017 |
13009 |
440.65 |
| Apr 14 2017 |
13030 |
440.65 |
| Apr 07 2017 |
13031 |
440.65 |
| Mar 31 2017 |
13031 |
440.65 |
| Mar 24 2017 |
13031 |
440.65 |
| Mar 17 2017 |
13021 |
440.65 |
| Mar 10 2017 |
13038 |
440.65 |
| Mar 03 2017 |
13038 |
440.65 |
| Feb 24 2017 |
13038 |
440.65 |
| Feb 17 2017 |
13050 |
440.65 |
| Feb 10 2017 |
13069 |
440.65 |
| Feb 03 2017 |
13062 |
440.65 |
| Jan 27 2017 |
13067 |
440.65 |
| Jan 20 2017 |
13090 |
440.65 |
| Jan 13 2017 |
13104 |
440.65 |
| Jan 06 2017 |
13321 |
440.65 |
| Dec 30 2016 |
13377 |
440.65 |
| Dec 23 2016 |
13379 |
440.65 |
| Dec 16 2016 |
13419 |
440.65 |
| Dec 09 2016 |
13475 |
440.65 |
| Dec 02 2016 |
13732 |
440.65 |
| Nov 25 2016 |
13647 |
440.65 |
| Nov 18 2016 |
13589 |
438.98 |
| Nov 11 2016 |
14550 |
446.31 |
| Nov 04 2016 |
15160 |
451.62 |
| Oct 28 2016 |
15075 |
451.62 |
| Oct 21 2016 |
17800 |
474.14 |
| Oct 14 2016 |
17709 |
474.14 |
| Oct 07 2016 |
17512 |
473.33 |
| Sep 30 2016 |
17680 |
475.16 |
| Sep 23 2016 |
17362 |
475.16 |
| Sep 16 2016 |
16669 |
471.59 |
| Sep 09 2016 |
15772 |
464.81 |
| Sep 02 2016 |
15709 |
464.81 |
| Aug 26 2016 |
15741 |
464.81 |
| Aug 19 2016 |
15410 |
464.81 |
| Aug 12 2016 |
15397 |
464.81 |
| Aug 05 2016 |
15415 |
464.81 |
| Jul 29 2016 |
15416 |
464.81 |
| Jul 22 2016 |
15394 |
464.81 |
| Jun 28 2016 |
15396 |
464.81 |
| Jun 21 2016 |
15452 |
464.81 |
| Jun 14 2016 |
15452 |
464.81 |
| Jun 07 2016 |
15452 |
464.81 |
| May 31 2016 |
15462 |
464.81 |
| May 24 2016 |
15462 |
464.81 |
| May 17 2016 |
15448 |
464.81 |
| May 10 2016 |
15448 |
464.81 |
| May 03 2016 |
15449 |
464.81 |
| Apr 26 2016 |
15449 |
464.81 |
| Apr 19 2016 |
15430 |
464.81 |
| Apr 12 2016 |
15467 |
464.81 |
| Apr 05 2016 |
15467 |
464.81 |
| Mar 29 2016 |
15467 |
464.81 |
| Mar 22 2016 |
15458 |
464.81 |
| Mar 15 2016 |
15456 |
464.81 |
| Mar 08 2016 |
15472 |
464.81 |
| Mar 01 2016 |
15469 |
464.81 |
| Feb 23 2016 |
15467 |
464.81 |
| Feb 16 2016 |
15410 |
464.81 |
| Feb 09 2016 |
15410 |
464.81 |
| Feb 02 2016 |
15354 |
464.81 |
| Jan 26 2016 |
15391 |
464.81 |
| Jan 19 2016 |
15398 |
464.81 |
| Jan 12 2016 |
14965 |
464.81 |
| Jan 05 2016 |
15339 |
464.81 |
| Dec 29 2015 |
15347 |
464.81 |
| Dec 22 2015 |
15214 |
464.81 |
| Dec 15 2015 |
15093 |
464.81 |
| Dec 08 2015 |
15327 |
464.81 |
| Dec 01 2015 |
15309 |
464.81 |
| Nov 24 2015 |
15200 |
464.81 |
| Nov 17 2015 |
14542 |
461.53 |
| Nov 10 2015 |
13573 |
452.79 |
| Nov 03 2015 |
13192 |
448.93 |
| Oct 27 2015 |
13159 |
448.93 |
| Oct 20 2015 |
13075 |
448.93 |
| Oct 13 2015 |
12584 |
448.93 |
| Oct 06 2015 |
12581 |
448.93 |
| Sep 29 2015 |
12823 |
450.38 |
| Sep 22 2015 |
27787 |
461.45 |
| Sep 15 2015 |
2511 |
463.25 |
| Sep 14 2015 |
14786 |
474.18 |
| Sep 07 2015 |
14779 |
474.18 |
| Aug 31 2015 |
14805 |
474.18 |
| Aug 24 2015 |
14726 |
474.18 |
| Aug 17 2015 |
14746 |
474.18 |
| Aug 10 2015 |
14760 |
474.18 |
| Aug 03 2015 |
14760 |
474.18 |
| Jul 27 2015 |
14760 |
474.18 |
| Jul 20 2015 |
14759 |
474.18 |
| Jul 13 2015 |
14759 |
474.18 |
| Jul 06 2015 |
14759 |
474.18 |
| Jun 29 2015 |
14759 |
474.18 |
| Jun 22 2015 |
14759 |
474.18 |
| Jun 15 2015 |
14759 |
474.18 |
| Jun 08 2015 |
14865 |
474.18 |
| Jun 01 2015 |
14865 |
474.18 |
| May 25 2015 |
14865 |
474.18 |
| May 18 2015 |
14865 |
474.18 |
| May 11 2015 |
14865 |
474.18 |
| May 04 2015 |
14865 |
474.18 |
| Apr 27 2015 |
14850 |
474.18 |
| Apr 20 2015 |
14836 |
474.18 |
| Apr 13 2015 |
14836 |
474.18 |
| Apr 06 2015 |
14860 |
474.18 |
| Mar 30 2015 |
14860 |
474.18 |
| Mar 23 2015 |
14879 |
474.18 |
| Mar 16 2015 |
14869 |
474.18 |
| Mar 09 2015 |
14868 |
474.18 |
| Mar 02 2015 |
14855 |
474.18 |
| Feb 23 2015 |
14748 |
474.18 |
| Feb 16 2015 |
14732 |
474.18 |
| Feb 09 2015 |
14744 |
474.18 |
| Feb 02 2015 |
14748 |
474.18 |
| Jan 26 2015 |
14732 |
474.18 |
| Jan 19 2015 |
14710 |
474.18 |
| Jan 12 2015 |
14590 |
474.18 |
| Jan 05 2015 |
14889 |
474.18 |
| Dec 29 2014 |
14889 |
474.18 |
| Dec 22 2014 |
14934 |
474.18 |
| Dec 15 2014 |
14670 |
474.18 |
| Dec 08 2014 |
14807 |
474.18 |
| Dec 01 2014 |
14003 |
465.71 |
| Nov 24 2014 |
14001 |
465.71 |
| Nov 17 2014 |
14559 |
469.85 |
| Nov 10 2014 |
14628 |
469.85 |
| Nov 03 2014 |
15934 |
483.3 |
| Oct 27 2014 |
14419 |
468.75 |
| Oct 20 2014 |
15331 |
475.65 |
| Oct 13 2014 |
15226 |
475.65 |
| Oct 06 2014 |
17938 |
504.38 |
| Sep 29 2014 |
18178 |
504.38 |
| Sep 22 2014 |
19512 |
516.42 |
| Sep 15 2014 |
22360 |
548.95 |
| Sep 08 2014 |
22159 |
548.95 |
| Sep 01 2014 |
22266 |
548.95 |
| Aug 25 2014 |
22308 |
548.95 |
| Aug 18 2014 |
22316 |
548.95 |
| Aug 11 2014 |
22316 |
548.95 |
| Aug 04 2014 |
22316 |
548.95 |
| Jul 28 2014 |
22316 |
548.95 |
| Jul 21 2014 |
22334 |
548.95 |
| Jul 14 2014 |
22335 |
548.95 |
| Jul 07 2014 |
22335 |
548.95 |
| Jun 30 2014 |
22335 |
548.95 |
| Jun 23 2014 |
22335 |
548.95 |
| Jun 16 2014 |
22335 |
548.95 |
| Jun 09 2014 |
22335 |
548.95 |
| Jun 02 2014 |
22335 |
548.95 |
| May 26 2014 |
22335 |
548.95 |
| May 19 2014 |
22335 |
548.95 |
| May 12 2014 |
22337 |
548.95 |
| May 05 2014 |
22337 |
548.95 |
| Apr 28 2014 |
22338 |
548.95 |
| Apr 21 2014 |
22338 |
548.95 |
| Apr 14 2014 |
22349 |
548.95 |
| Apr 07 2014 |
22349 |
548.95 |
| Mar 31 2014 |
22350 |
548.95 |
| Mar 24 2014 |
22350 |
548.95 |
| Mar 17 2014 |
22350 |
548.95 |
| Mar 10 2014 |
22349 |
548.95 |
| Mar 03 2014 |
22349 |
548.95 |
| Feb 24 2014 |
22340 |
548.95 |
| Feb 17 2014 |
22355 |
548.95 |
| Feb 10 2014 |
22354 |
548.95 |
| Feb 03 2014 |
22347 |
548.95 |
| Jan 27 2014 |
22410 |
548.95 |
| Jan 20 2014 |
22352 |
548.95 |
| Jan 13 2014 |
22177 |
548.95 |
| Jan 06 2014 |
22109 |
548.95 |
| Dec 30 2013 |
22268 |
548.95 |
| Dec 23 2013 |
22052 |
548.95 |
| Dec 16 2013 |
21844 |
548.95 |
| Dec 09 2013 |
21857 |
548.95 |
| Dec 02 2013 |
21948 |
547.08 |
| Nov 25 2013 |
22335 |
547.08 |
| Nov 18 2013 |
22053 |
543.23 |
| Nov 11 2013 |
22083 |
543.23 |
| Nov 04 2013 |
20756 |
530.78 |
| Oct 28 2013 |
20580 |
530.78 |
| Oct 21 2013 |
19918 |
527.97 |
| Oct 14 2013 |
19480 |
523.16 |
| Oct 07 2013 |
18944 |
519.5 |
| Sep 30 2013 |
18839 |
519.5 |
| Sep 23 2013 |
18396 |
514.91 |
| Sep 16 2013 |
18271 |
514.91 |
| Sep 09 2013 |
18205 |
514.91 |
| Sep 02 2013 |
18328 |
514.91 |
| Aug 26 2013 |
18295 |
514.91 |
| Aug 19 2013 |
18315 |
514.91 |
| Aug 12 2013 |
18315 |
514.91 |
| Aug 05 2013 |
18317 |
514.91 |
| Jul 29 2013 |
18318 |
514.91 |
| Jul 22 2013 |
18363 |
514.91 |
| Jul 15 2013 |
18363 |
514.91 |
| Jul 08 2013 |
18363 |
514.91 |
| Jul 01 2013 |
18363 |
514.91 |
| Jun 24 2013 |
18364 |
514.91 |
| Jun 17 2013 |
18364 |
514.91 |
| Jun 10 2013 |
18364 |
514.91 |
| Jun 03 2013 |
18364 |
514.91 |
| May 27 2013 |
18364 |
514.91 |
| May 20 2013 |
18364 |
514.91 |
| May 13 2013 |
18364 |
514.91 |
| May 06 2013 |
18364 |
514.91 |
| Apr 29 2013 |
18364 |
514.91 |
| Apr 22 2013 |
18328 |
514.91 |
| Apr 15 2013 |
18335 |
514.91 |
| Apr 08 2013 |
18335 |
514.91 |
| Apr 01 2013 |
18335 |
514.91 |
| Mar 25 2013 |
18327 |
514.91 |
| Mar 18 2013 |
18327 |
514.91 |
| Mar 11 2013 |
18327 |
514.91 |
| Mar 04 2013 |
18327 |
514.91 |
| Feb 25 2013 |
18327 |
514.91 |
| Feb 18 2013 |
18330 |
514.91 |
| Feb 11 2013 |
18339 |
514.91 |
| Feb 04 2013 |
18303 |
514.91 |
| Jan 28 2013 |
18339 |
514.91 |
| Jan 21 2013 |
18351 |
514.91 |
| Jan 14 2013 |
18454 |
514.91 |
| Jan 07 2013 |
18410 |
514.91 |
| Dec 31 2012 |
18410 |
514.91 |
| Dec 24 2012 |
18399 |
514.91 |
| Dec 17 2012 |
18397 |
514.91 |
| Dec 10 2012 |
16559 |
496 |
| Dec 03 2012 |
16764 |
496 |
| Nov 26 2012 |
16671 |
496 |
| Nov 19 2012 |
16711 |
496 |
| Nov 12 2012 |
16807 |
496 |
| Nov 05 2012 |
16813 |
496 |
| Oct 29 2012 |
17633 |
503.32 |
| Oct 22 2012 |
20525 |
538.49 |
| Oct 15 2012 |
20334 |
538.49 |
| Oct 02 2012 |
21112 |
558.66 |
| Sep 26 2012 |
19461 |
537.24 |
| Sep 20 2012 |
21618 |
570.3 |
| Sep 13 2012 |
21548 |
574.08 |
| Jan 19 2012 |
19923 |
560.05 |
| Dec 29 2011 |
19791 |
559.98 |
| Dec 13 2011 |
19546 |
559.93 |
| Dec 09 2011 |
19575 |
559.92 |
| Dec 01 2011 |
19595 |
559.9 |
| Nov 25 2011 |
19826 |
559.88 |
| Nov 17 2011 |
19793 |
559.86 |
| Nov 10 2011 |
20113 |
559.84 |
| Nov 04 2011 |
17702 |
527.2 |
| Oct 28 2011 |
17587 |
527.2 |
| Oct 21 2011 |
17695 |
527.2 |
| Oct 14 2011 |
17564 |
527.2 |
| Oct 07 2011 |
16193 |
514.23 |
| Oct 14 2010 |
23189 |
747.75 |
| Oct 05 2010 |
21412 |
747.75 |
| Sep 29 2010 |
21936 |
747.75 |
| Sep 24 2010 |
20982 |
747.75 |
| Sep 17 2010 |
20043 |
747.75 |
| Sep 10 2010 |
19621 |
747.75 |
| Aug 15 2010 |
16014 |
747.75 |
| Jan 29 2010 |
19585 |
747.75 |
| Jan 15 2010 |
19525 |
747.75 |
| Jan 08 2010 |
19372 |
747.75 |
| Dec 18 2009 |
18854 |
747.75 |
| Dec 09 2009 |
18631 |
747.75 |
| Dec 04 2009 |
18092 |
747.75 |
| Nov 27 2009 |
17786 |
747.75 |
| Nov 20 2009 |
17145 |
747.75 |
| Nov 13 2009 |
16198 |
747.75 |
| Nov 06 2009 |
15882 |
747.75 |
| Oct 30 2009 |
19233 |
747.75 |
| Oct 23 2009 |
18663 |
747.75 |
