| Dec 02 2021 |
8708 |
558.36 |
| Nov 25 2021 |
8855 |
558.36 |
| Nov 18 2021 |
9397 |
575.51 |
| Nov 11 2021 |
9325 |
569.15 |
| Nov 04 2021 |
9522 |
569.15 |
| Oct 28 2021 |
9908 |
569.15 |
| Oct 21 2021 |
9977 |
569.15 |
| Oct 14 2021 |
9890 |
553.29 |
| Oct 07 2021 |
9854 |
551.82 |
| Sep 30 2021 |
10086 |
551.82 |
| Sep 23 2021 |
10367 |
551.82 |
| Sep 16 2021 |
10629 |
551.82 |
| Sep 09 2021 |
10816 |
551.82 |
| Sep 02 2021 |
11042 |
551.82 |
| Aug 26 2021 |
11074 |
551.82 |
| Aug 19 2021 |
11100 |
551.82 |
| Aug 12 2021 |
11121 |
551.82 |
| Aug 05 2021 |
11140 |
551.82 |
| Jul 29 2021 |
11146 |
551.82 |
| Jun 03 2021 |
10964 |
551.82 |
| Dec 04 2020 |
9290 |
558.36 |
| Nov 27 2020 |
9476 |
558.36 |
| Nov 20 2020 |
12055 |
575.51 |
| Nov 13 2020 |
13360 |
569.15 |
| Nov 06 2020 |
14570 |
569.15 |
| Oct 30 2020 |
15796 |
569.15 |
| Oct 23 2020 |
17128 |
569.15 |
| Oct 16 2020 |
17374 |
553.29 |
| Oct 09 2020 |
18230 |
553.29 |
| Oct 02 2020 |
18947 |
553.29 |
| Sep 25 2020 |
19427 |
553.29 |
| Sep 18 2020 |
19972 |
553.29 |
| Sep 11 2020 |
20371 |
553.29 |
| Sep 04 2020 |
20787 |
553.29 |
| Aug 28 2020 |
20993 |
553.29 |
| Aug 21 2020 |
21060 |
553.29 |
| Aug 14 2020 |
21084 |
553.29 |
| Aug 07 2020 |
21241 |
553.29 |
| Jul 31 2020 |
21339 |
553.29 |
| Jul 24 2020 |
21339 |
553.29 |
| Jul 17 2020 |
21369 |
553.29 |
| Jul 10 2020 |
21410 |
553.29 |
| Jul 03 2020 |
21493 |
553.29 |
| Jun 26 2020 |
21493 |
553.29 |
| Jun 19 2020 |
21493 |
553.29 |
| Jun 12 2020 |
21503 |
553.29 |
| Jun 05 2020 |
21540 |
553.29 |
| May 29 2020 |
21573 |
553.29 |
| May 22 2020 |
21623 |
553.29 |
| May 15 2020 |
21623 |
553.29 |
| May 08 2020 |
21637 |
553.29 |
| May 01 2020 |
21644 |
553.29 |
| Apr 24 2020 |
21711 |
553.29 |
| Apr 17 2020 |
21712 |
553.29 |
| Apr 10 2020 |
21712 |
553.29 |
| Apr 03 2020 |
21712 |
553.29 |
| Mar 27 2020 |
21712 |
553.29 |
| Mar 20 2020 |
21728 |
553.29 |
| Mar 13 2020 |
21728 |
553.29 |
| Mar 06 2020 |
21728 |
553.29 |
| Feb 28 2020 |
21712 |
553.29 |
| Feb 21 2020 |
21775 |
553.29 |
| Feb 14 2020 |
21786 |
553.29 |
| Feb 07 2020 |
21808 |
553.29 |
| Jan 31 2020 |
21829 |
553.29 |
| Jan 24 2020 |
21410 |
553.29 |
| Jan 17 2020 |
21465 |
553.29 |
| Jan 10 2020 |
22201 |
553.29 |
| Jan 03 2020 |
22051 |
553.29 |
| Dec 27 2019 |
22065 |
553.29 |
| Dec 20 2019 |
22105 |
553.29 |
| Dec 13 2019 |
22207 |
553.29 |
| Dec 06 2019 |
21884 |
549.92 |
| Nov 29 2019 |
22415 |
549.92 |
| Nov 22 2019 |
20183 |
519.96 |
| Nov 15 2019 |
17752 |
489.86 |
| Nov 08 2019 |
17996 |
489.86 |
| Nov 01 2019 |
19844 |
509.15 |
| Oct 25 2019 |
19876 |
509.15 |
| Oct 26 2018 |
19215 |
495.56 |
| Oct 19 2018 |
19268 |
495.56 |
| Oct 12 2018 |
19172 |
495.56 |
| Oct 05 2018 |
18883 |
495.56 |
| Sep 28 2018 |
18950 |
495.56 |
| Sep 21 2018 |
18960 |
495.56 |
| Sep 14 2018 |
18726 |
495.56 |
| Sep 07 2018 |
18610 |
495.56 |
| Aug 31 2018 |
18447 |
495.56 |
| Aug 24 2018 |
18366 |
495.56 |
| Aug 17 2018 |
18352 |
495.56 |
| Aug 10 2018 |
18361 |
495.56 |
| Aug 03 2018 |
18386 |
495.56 |
| Jul 27 2018 |
18399 |
495.56 |
| Jul 20 2018 |
18419 |
495.56 |
| Jul 13 2018 |
18422 |
495.56 |
| Jul 06 2018 |
18390 |
495.56 |
| Jun 29 2018 |
18454 |
495.56 |
| Jun 22 2018 |
18454 |
495.56 |
| Jun 15 2018 |
18480 |
495.56 |
| Jun 08 2018 |
18510 |
495.56 |
| Jun 01 2018 |
18498 |
495.56 |
| May 25 2018 |
18515 |
495.56 |
| May 18 2018 |
18478 |
495.56 |
| May 11 2018 |
18506 |
495.56 |
| May 04 2018 |
18589 |
495.56 |
| Apr 27 2018 |
18579 |
495.56 |
| Apr 20 2018 |
18630 |
495.56 |
| Apr 13 2018 |
18625 |
495.56 |
| Apr 06 2018 |
18625 |
495.56 |
| Mar 30 2018 |
18626 |
495.56 |
| Mar 23 2018 |
18626 |
495.56 |
| Mar 16 2018 |
18611 |
495.56 |
| Mar 09 2018 |
18611 |
495.56 |
| Mar 02 2018 |
18617 |
495.56 |
| Feb 23 2018 |
18612 |
495.56 |
| Feb 16 2018 |
18626 |
495.56 |
| Feb 09 2018 |
18617 |
495.56 |
| Feb 02 2018 |
18631 |
495.56 |
| Jan 26 2018 |
18661 |
495.56 |
| Jan 19 2018 |
18602 |
495.56 |
| Jan 12 2018 |
18161 |
495.56 |
| Jan 05 2018 |
18399 |
495.56 |
| Dec 29 2017 |
18437 |
495.56 |
| Dec 22 2017 |
18416 |
495.56 |
| Dec 15 2017 |
18391 |
495.56 |
| Dec 08 2017 |
18739 |
495.56 |
| Dec 01 2017 |
18893 |
495.56 |
| Nov 24 2017 |
18940 |
495.56 |
| Nov 17 2017 |
19122 |
495.56 |
| Nov 10 2017 |
19634 |
495.56 |
| Nov 03 2017 |
19673 |
495.56 |
| Oct 20 2017 |
23240 |
529.66 |
| Oct 13 2017 |
22968 |
529.66 |
| Oct 06 2017 |
22737 |
529.66 |
| Sep 29 2017 |
22694 |
529.66 |
| Sep 22 2017 |
22573 |
529.66 |
| Sep 15 2017 |
22532 |
529.66 |
| Sep 08 2017 |
22269 |
529.66 |
| Sep 01 2017 |
22292 |
529.66 |
| Aug 25 2017 |
22285 |
529.66 |
| Aug 18 2017 |
22317 |
529.66 |
| Oct 14 2010 |
23134 |
736.35 |
| Oct 05 2010 |
21361 |
736.35 |
| Sep 29 2010 |
21890 |
736.35 |
| Sep 24 2010 |
20937 |
736.35 |
| Sep 17 2010 |
20005 |
736.35 |
| Sep 10 2010 |
19582 |
736.35 |
| Aug 15 2010 |
15980 |
736.35 |
| Jan 29 2010 |
19546 |
736.35 |
| Jan 15 2010 |
19486 |
736.35 |
| Jan 08 2010 |
19333 |
736.35 |
| Dec 18 2009 |
18814 |
736.35 |
| Dec 09 2009 |
18589 |
736.35 |
| Dec 04 2009 |
18049 |
736.35 |
| Nov 27 2009 |
17746 |
736.35 |
| Nov 20 2009 |
17107 |
736.35 |
| Nov 13 2009 |
16163 |
736.35 |
| Nov 06 2009 |
15847 |
736.35 |
| Oct 30 2009 |
19173 |
736.35 |
| Oct 23 2009 |
18604 |
736.35 |
