Apr 26 2024 |
2073 |
325.28 |
Apr 25 2024 |
2073 |
325.28 |
Apr 18 2024 |
2073 |
325.28 |
Apr 11 2024 |
2073 |
325.28 |
Apr 04 2024 |
2073 |
325.28 |
Mar 28 2024 |
2073 |
325.28 |
Mar 21 2024 |
2073 |
325.28 |
Mar 14 2024 |
2073 |
325.28 |
Mar 07 2024 |
2073 |
325.28 |
Feb 29 2024 |
2073 |
325.28 |
Feb 22 2024 |
2075 |
325.28 |
Feb 15 2024 |
2078 |
325.28 |
Feb 08 2024 |
2079 |
325.28 |
Feb 01 2024 |
2083 |
325.28 |
Jan 25 2024 |
2083 |
325.28 |
Jan 18 2024 |
2091 |
325.28 |
Jan 11 2024 |
2062 |
325.28 |
Jan 04 2024 |
2078 |
325.28 |
Dec 28 2023 |
2088 |
325.28 |
Dec 21 2023 |
2082 |
325.28 |
Dec 14 2023 |
2090 |
325.28 |
Dec 07 2023 |
2057 |
325.28 |
Nov 30 2023 |
2079 |
325.28 |
Nov 23 2023 |
2034 |
325.28 |
Nov 16 2023 |
2075 |
325.28 |
Nov 09 2023 |
2138 |
328.13 |
Nov 02 2023 |
2149 |
328.13 |
Oct 26 2023 |
2137 |
327.99 |
Oct 19 2023 |
2348 |
336.88 |
Oct 12 2023 |
2279 |
336.88 |
Oct 05 2023 |
2389 |
341.07 |
Sep 28 2023 |
2522 |
346.68 |
Sep 21 2023 |
2519 |
346.26 |
Sep 14 2023 |
2571 |
347.42 |
Sep 07 2023 |
2577 |
347.42 |
Aug 31 2023 |
2579 |
347.42 |
Aug 24 2023 |
2579 |
347.42 |
Aug 17 2023 |
2571 |
347.42 |
Aug 10 2023 |
2571 |
347.42 |
Aug 03 2023 |
2577 |
347.42 |
Jul 27 2023 |
2573 |
347.42 |
Jul 20 2023 |
2536 |
347.42 |
Jul 13 2023 |
2536 |
347.42 |
Jul 06 2023 |
2528 |
347.42 |
Jun 29 2023 |
2530 |
347.42 |
Jun 22 2023 |
2530 |
347.42 |
Jun 15 2023 |
2530 |
347.42 |
Jun 08 2023 |
2533 |
347.42 |
Jun 01 2023 |
2528 |
347.42 |
May 25 2023 |
2523 |
347.42 |
May 18 2023 |
2523 |
347.42 |
May 11 2023 |
2523 |
347.42 |
May 04 2023 |
2523 |
347.42 |
Apr 27 2023 |
2525 |
347.42 |
Apr 20 2023 |
2525 |
347.42 |
Apr 13 2023 |
2525 |
347.42 |
Apr 06 2023 |
2529 |
347.42 |
Mar 30 2023 |
2529 |
347.42 |
Mar 23 2023 |
2529 |
347.42 |
Mar 16 2023 |
2529 |
347.42 |
Mar 09 2023 |
2529 |
347.42 |
Mar 02 2023 |
2529 |
347.42 |
Feb 23 2023 |
2529 |
347.42 |
Feb 16 2023 |
2534 |
347.42 |
Feb 09 2023 |
2541 |
347.42 |
Feb 02 2023 |
2546 |
347.42 |
Jan 26 2023 |
2543 |
347.42 |
Jan 19 2023 |
2532 |
347.42 |
Jan 12 2023 |
2491 |
347.42 |
Jan 05 2023 |
2522 |
347.42 |
Dec 29 2022 |
2520 |
347.42 |
Dec 22 2022 |
3846 |
347.42 |
Dec 15 2022 |
3829 |
347.42 |
Dec 08 2022 |
3801 |
347.42 |
Dec 01 2022 |
3758 |
347.42 |
Nov 24 2022 |
3762 |
347.42 |
Nov 17 2022 |
3691 |
347.42 |
Nov 10 2022 |
3664 |
348.63 |
Nov 03 2022 |
3473 |
347.24 |
Oct 27 2022 |
3366 |
352.87 |
Oct 20 2022 |
3110 |
347.15 |
Oct 13 2022 |
3035 |
346.33 |
Oct 06 2022 |
2986 |
346.33 |
Sep 29 2022 |
2943 |
346.44 |
Sep 22 2022 |
2922 |
346.09 |
Sep 15 2022 |
2877 |
346.09 |
Sep 08 2022 |
2875 |
346.09 |
Sep 01 2022 |
2875 |
346.09 |
Aug 25 2022 |
2871 |
346.09 |
Aug 18 2022 |
2870 |
346.09 |
Aug 11 2022 |
2876 |
346.09 |
Aug 04 2022 |
2865 |
346.09 |
Jul 28 2022 |
2865 |
346.09 |
Jul 21 2022 |
2865 |
346.09 |
Jul 14 2022 |
2865 |
346.09 |
Jul 07 2022 |
2865 |
346.09 |
Jun 30 2022 |
2865 |
346.09 |
Jun 23 2022 |
2855 |
346.09 |
Jun 16 2022 |
2855 |
346.09 |
Jun 09 2022 |
2860 |
346.09 |
Jun 02 2022 |
2860 |
346.09 |
May 26 2022 |
2860 |
346.09 |
May 19 2022 |
2860 |
346.09 |
May 12 2022 |
2860 |
346.09 |
May 05 2022 |
2860 |
346.09 |
Apr 28 2022 |
2858 |
346.09 |
Apr 21 2022 |
2858 |
346.09 |
Apr 14 2022 |
2858 |
346.09 |
Apr 07 2022 |
2858 |
346.09 |
Mar 31 2022 |
2858 |
346.09 |
Mar 24 2022 |
2858 |
346.09 |
Mar 17 2022 |
2856 |
346.09 |
Mar 10 2022 |
2856 |
346.09 |
Mar 03 2022 |
2856 |
346.09 |
Feb 24 2022 |
2847 |
346.09 |
Feb 17 2022 |
2851 |
346.09 |
Feb 10 2022 |
2855 |
346.09 |
Feb 03 2022 |
2859 |
346.09 |
Jan 27 2022 |
2864 |
346.09 |
Jan 20 2022 |
2769 |
346.09 |
Jan 13 2022 |
2800 |
346.09 |
Jan 06 2022 |
2910 |
346.09 |
Dec 30 2021 |
2929 |
346.09 |
Dec 23 2021 |
2942 |
346.09 |
Dec 16 2021 |
2946 |
346.09 |
Dec 09 2021 |
2964 |
346.09 |
Dec 02 2021 |
3035 |
346.09 |
Nov 25 2021 |
3085 |
346.09 |
Nov 18 2021 |
3104 |
346.09 |
Nov 11 2021 |
3062 |
345.75 |
Nov 04 2021 |
3191 |
347.27 |
Oct 28 2021 |
3543 |
355.12 |
Oct 21 2021 |
3677 |
358.09 |
Oct 14 2021 |
3710 |
358.09 |
Oct 07 2021 |
3624 |
358.09 |
Sep 30 2021 |
3565 |
354.19 |
Sep 23 2021 |
3678 |
356.09 |
Sep 16 2021 |
3595 |
351.2 |
Sep 09 2021 |
3621 |
351.2 |
Sep 02 2021 |
3666 |
351.2 |
Aug 26 2021 |
3670 |
351.2 |
Aug 19 2021 |
3679 |
351.2 |
Aug 12 2021 |
3687 |
351.2 |
Aug 05 2021 |
3696 |
351.2 |
Jul 29 2021 |
3699 |
351.2 |
Jun 03 2021 |
3789 |
351.2 |
Nov 20 2020 |
4750 |
384.02 |
Nov 13 2020 |
4348 |
366.03 |
Nov 06 2020 |
5224 |
379.8 |
Oct 30 2020 |
5286 |
374.01 |
Oct 23 2020 |
5020 |
361.79 |
Oct 16 2020 |
4987 |
357.35 |
Oct 09 2020 |
4864 |
351.2 |
Oct 02 2020 |
5011 |
351.2 |
Sep 25 2020 |
5108 |
351.2 |
Sep 18 2020 |
5244 |
351.2 |
Sep 11 2020 |
5288 |
351.2 |
Sep 04 2020 |
5361 |
351.2 |
Aug 28 2020 |
5398 |
351.2 |
Aug 21 2020 |
5430 |
351.2 |
Aug 14 2020 |
5434 |
351.2 |
Aug 07 2020 |
5486 |
351.2 |
Jul 31 2020 |
5501 |
351.2 |
Jul 24 2020 |
5501 |
351.2 |
Jul 17 2020 |
5513 |
351.2 |
Jul 10 2020 |
5532 |
351.2 |
Jul 03 2020 |
5556 |
351.2 |
Jun 26 2020 |
5556 |
351.2 |
Jun 19 2020 |
5556 |
351.2 |
Jun 12 2020 |
5559 |
351.2 |
Jun 05 2020 |
5565 |
351.2 |
May 29 2020 |
5578 |
351.2 |
May 22 2020 |
5586 |
351.2 |
May 15 2020 |
5586 |
351.2 |
May 08 2020 |
5587 |
351.2 |
May 01 2020 |
5590 |
351.2 |
Apr 24 2020 |
5607 |
351.2 |
Apr 17 2020 |
5607 |
351.2 |
Apr 10 2020 |
5607 |
351.2 |
Apr 03 2020 |
5607 |
351.2 |
Mar 27 2020 |
5607 |
351.2 |
Mar 20 2020 |
5611 |
351.2 |
Mar 13 2020 |
5611 |
351.2 |
Mar 06 2020 |
5611 |
351.2 |
Feb 28 2020 |
5621 |
351.2 |
Feb 21 2020 |
5644 |
351.2 |
Feb 14 2020 |
5647 |
351.2 |
Feb 07 2020 |
5656 |
351.2 |
Jan 31 2020 |
5672 |
351.2 |
Jan 24 2020 |
5413 |
351.2 |
Jan 17 2020 |
5429 |
351.2 |
Jan 10 2020 |
5820 |
351.2 |
Jan 03 2020 |
5791 |
351.2 |
Dec 27 2019 |
5793 |
351.2 |
Dec 20 2019 |
5798 |
351.2 |
Dec 13 2019 |
5823 |
351.2 |
Dec 06 2019 |
5630 |
351.2 |
Nov 29 2019 |
5745 |
351.2 |
Nov 22 2019 |
5781 |
351.2 |
Nov 15 2019 |
6016 |
354.74 |
Nov 08 2019 |
6043 |
354.74 |
Nov 01 2019 |
6020 |
354.02 |
Oct 25 2019 |
6069 |
356.11 |
Oct 18 2019 |
6066 |
357.77 |
Oct 11 2019 |
6578 |
365.07 |
Oct 04 2019 |
6484 |
363.07 |
Sep 27 2019 |
6497 |
363.07 |
Sep 20 2019 |
6410 |
363.07 |
Sep 13 2019 |
5943 |
355.13 |
Sep 06 2019 |
5408 |
348.86 |
Aug 30 2019 |
5440 |
348.86 |
Aug 23 2019 |
5469 |
348.86 |
Aug 16 2019 |
5434 |
348.86 |
Aug 09 2019 |
5434 |
348.86 |
Aug 02 2019 |
5435 |
348.86 |
Jul 26 2019 |
5435 |
348.86 |
Jul 19 2019 |
5445 |
348.86 |
Jul 12 2019 |
5457 |
348.86 |
Jul 05 2019 |
5461 |
348.86 |
Jun 28 2019 |
5470 |
348.86 |
Jun 21 2019 |
5475 |
348.86 |
Jun 14 2019 |
5469 |
348.86 |
Jun 07 2019 |
5466 |
348.86 |
May 31 2019 |
5478 |
348.86 |
May 24 2019 |
5483 |
348.86 |
May 17 2019 |
5496 |
348.86 |
May 10 2019 |
5494 |
348.86 |
May 03 2019 |
5501 |
348.86 |
Apr 26 2019 |
5500 |
348.86 |
Apr 19 2019 |
5501 |
348.86 |
Apr 12 2019 |
5504 |
348.86 |
Apr 05 2019 |
5504 |
348.86 |
Mar 29 2019 |
5504 |
348.86 |
Mar 22 2019 |
5502 |
348.86 |
Mar 15 2019 |
5510 |
348.86 |
Mar 08 2019 |
5496 |
348.86 |
Mar 01 2019 |
5496 |
348.86 |
Feb 22 2019 |
5493 |
348.86 |
Feb 15 2019 |
5499 |
348.86 |
Feb 08 2019 |
5484 |
348.86 |
Feb 01 2019 |
5501 |
348.86 |
Jan 25 2019 |
5500 |
348.86 |
Jan 18 2019 |
5251 |
348.86 |
Jan 11 2019 |
5598 |
348.86 |
Jan 04 2019 |
5636 |
348.86 |
Dec 28 2018 |
5649 |
348.86 |
Dec 21 2018 |
5604 |
348.86 |
Dec 14 2018 |
5577 |
348.86 |
Dec 07 2018 |
5748 |
350.45 |
Nov 30 2018 |
6002 |
353.12 |
Nov 23 2018 |
6041 |
353.4 |
Nov 16 2018 |
6357 |
356.77 |
Nov 09 2018 |
5735 |
348.59 |
Nov 02 2018 |
5977 |
351.88 |
Oct 26 2018 |
5621 |
348.9 |
Oct 19 2018 |
5656 |
348.9 |
Oct 12 2018 |
5635 |
348.86 |
Oct 05 2018 |
5484 |
348.86 |
Sep 28 2018 |
5431 |
347.78 |
Sep 21 2018 |
5284 |
344.96 |
Sep 14 2018 |
5161 |
343.68 |
Sep 07 2018 |
5180 |
343.68 |
Aug 31 2018 |
5136 |
343.68 |
Aug 24 2018 |
5115 |
343.68 |
Aug 17 2018 |
5116 |
343.68 |
Aug 10 2018 |
5117 |
343.68 |
Aug 03 2018 |
5126 |
343.68 |
Jul 27 2018 |
5131 |
343.68 |
Jul 20 2018 |
5137 |
343.68 |
Jul 13 2018 |
5136 |
343.68 |
Jul 06 2018 |
5132 |
343.68 |
Jun 29 2018 |
5168 |
343.68 |
Jun 22 2018 |
5168 |
343.68 |
Jun 15 2018 |
5171 |
343.68 |
Jun 08 2018 |
5183 |
343.68 |
Jun 01 2018 |
5177 |
343.68 |
May 25 2018 |
5190 |
343.68 |
May 18 2018 |
5188 |
343.68 |
May 11 2018 |
5198 |
343.68 |
May 04 2018 |
5230 |
343.68 |
Apr 27 2018 |
5226 |
343.68 |
Apr 20 2018 |
5239 |
343.68 |
Apr 13 2018 |
5235 |
343.68 |
Apr 06 2018 |
5235 |
343.68 |
Mar 30 2018 |
5234 |
343.68 |
Mar 23 2018 |
5234 |
343.68 |
Mar 16 2018 |
5232 |
343.68 |
Mar 09 2018 |
5232 |
343.68 |
Mar 02 2018 |
5232 |
343.68 |
Feb 23 2018 |
5234 |
343.68 |
Feb 16 2018 |
5245 |
343.68 |
Feb 09 2018 |
5244 |
343.68 |
Feb 02 2018 |
5261 |
343.68 |
Jan 26 2018 |
5279 |
343.68 |
Jan 19 2018 |
5270 |
343.68 |
Jan 12 2018 |
5022 |
343.68 |
Jan 05 2018 |
5223 |
343.68 |
Dec 29 2017 |
5223 |
343.68 |
Dec 22 2017 |
5215 |
343.68 |
Dec 15 2017 |
5197 |
343.68 |
Dec 08 2017 |
5334 |
343.68 |
Dec 01 2017 |
5301 |
343.16 |
Nov 24 2017 |
5328 |
343.16 |
Nov 17 2017 |
5324 |
343.42 |
Nov 10 2017 |
5436 |
343.52 |
Nov 03 2017 |
5403 |
343.52 |
Oct 27 2017 |
5282 |
342.64 |
Oct 20 2017 |
5423 |
345.15 |
Oct 13 2017 |
5349 |
345.61 |
Oct 06 2017 |
5266 |
345.61 |
Sep 29 2017 |
5281 |
345.92 |
Sep 22 2017 |
5261 |
345.92 |
Sep 15 2017 |
5302 |
345.92 |
Sep 08 2017 |
5275 |
346.04 |
Sep 01 2017 |
5306 |
346.04 |
Aug 25 2017 |
5321 |
346.04 |
Aug 18 2017 |
5325 |
346.04 |
Aug 11 2017 |
5304 |
346.04 |
Aug 04 2017 |
5315 |
346.04 |
Jul 28 2017 |
5312 |
346.04 |
Jul 21 2017 |
5322 |
346.04 |
Jul 14 2017 |
5325 |
346.04 |
Jul 07 2017 |
5324 |
346.04 |
Jun 30 2017 |
5331 |
346.04 |
Jun 23 2017 |
5330 |
346.04 |
Jun 16 2017 |
5331 |
346.04 |
Jun 09 2017 |
5322 |
346.04 |
Jun 02 2017 |
5316 |
346.04 |
May 26 2017 |
5232 |
346.04 |
May 19 2017 |
5249 |
346.04 |
May 12 2017 |
5225 |
346.04 |
May 05 2017 |
5221 |
346.04 |
Apr 28 2017 |
5216 |
346.04 |
Apr 21 2017 |
5201 |
346.04 |
Apr 14 2017 |
5209 |
346.04 |
Apr 07 2017 |
5209 |
346.04 |
Mar 31 2017 |
5209 |
346.04 |
Mar 24 2017 |
5209 |
346.04 |
Mar 17 2017 |
5202 |
346.04 |
Mar 10 2017 |
5210 |
346.04 |
Mar 03 2017 |
5210 |
346.04 |
Feb 24 2017 |
5216 |
346.04 |
Feb 17 2017 |
5224 |
346.04 |
Feb 10 2017 |
5234 |
346.04 |
Feb 03 2017 |
5229 |
346.04 |
Jan 27 2017 |
5240 |
346.04 |
Jan 20 2017 |
5261 |
346.04 |
Jan 13 2017 |
5264 |
346.04 |
Jan 06 2017 |
5359 |
346.04 |
Dec 30 2016 |
5401 |
346.04 |
Dec 23 2016 |
5414 |
346.04 |
Dec 16 2016 |
5400 |
346.04 |
Dec 09 2016 |
5407 |
346.04 |
Dec 02 2016 |
5566 |
347.73 |
Nov 25 2016 |
5540 |
347.73 |
Nov 18 2016 |
5542 |
347.73 |
Nov 11 2016 |
5882 |
352.69 |
Nov 04 2016 |
5759 |
350.9 |
Oct 28 2016 |
5726 |
350.9 |
Oct 21 2016 |
6018 |
354.96 |
Oct 14 2016 |
5916 |
354.96 |
Oct 07 2016 |
6277 |
360.05 |
Sep 30 2016 |
6579 |
364.94 |
Sep 23 2016 |
6877 |
370.53 |
Sep 16 2016 |
6848 |
372.34 |
Sep 09 2016 |
7320 |
379.13 |
Sep 02 2016 |
7292 |
379.13 |
Aug 26 2016 |
7314 |
379.13 |
Aug 19 2016 |
7130 |
379.13 |
Aug 12 2016 |
7120 |
379.13 |
Aug 05 2016 |
7133 |
379.13 |
Jul 29 2016 |
7134 |
379.13 |
Jul 22 2016 |
7119 |
379.13 |
Jun 28 2016 |
7120 |
379.13 |
Jun 21 2016 |
7141 |
379.13 |
Jun 14 2016 |
7141 |
379.13 |
Jun 07 2016 |
7141 |
379.13 |
May 31 2016 |
7141 |
379.13 |
May 24 2016 |
7141 |
379.13 |
May 17 2016 |
7133 |
379.13 |
May 10 2016 |
7133 |
379.13 |
May 03 2016 |
7133 |
379.13 |
Apr 26 2016 |
7133 |
379.13 |
Apr 19 2016 |
7129 |
379.13 |
Apr 12 2016 |
7146 |
379.13 |
Apr 05 2016 |
7146 |
379.13 |
Mar 29 2016 |
7146 |
379.13 |
Mar 22 2016 |
7143 |
379.13 |
Mar 15 2016 |
7140 |
379.13 |
Mar 08 2016 |
7146 |
379.13 |
Mar 01 2016 |
7144 |
379.13 |
Feb 23 2016 |
7138 |
379.13 |
Feb 16 2016 |
7106 |
379.13 |
Feb 09 2016 |
7106 |
379.13 |
Feb 02 2016 |
7066 |
379.13 |
Jan 26 2016 |
7083 |
379.13 |
Jan 19 2016 |
7091 |
379.13 |
Jan 12 2016 |
6779 |
379.13 |
Jan 05 2016 |
7019 |
379.13 |
Dec 29 2015 |
7022 |
379.13 |
Dec 22 2015 |
6943 |
379.13 |
Dec 15 2015 |
6871 |
379.13 |
Dec 08 2015 |
6984 |
379.13 |
Dec 01 2015 |
6704 |
376.01 |
Nov 24 2015 |
6674 |
376.01 |
Nov 17 2015 |
6353 |
374.22 |
Nov 10 2015 |
6309 |
374.22 |
Nov 03 2015 |
6347 |
374.38 |
Oct 27 2015 |
6361 |
374.38 |
Oct 20 2015 |
6969 |
383.52 |
Oct 13 2015 |
6669 |
383.52 |
Oct 06 2015 |
6044 |
374 |
Sep 29 2015 |
5597 |
366.32 |
Sep 22 2015 |
11043 |
366.32 |
Sep 15 2015 |
3715 |
371.15 |
Sep 14 2015 |
5278 |
363.07 |
Sep 07 2015 |
5281 |
363.07 |
Aug 31 2015 |
5269 |
363.07 |
Aug 24 2015 |
5238 |
363.07 |
Aug 17 2015 |
5241 |
363.07 |
Aug 10 2015 |
5248 |
363.07 |
Aug 03 2015 |
5248 |
363.07 |
Jul 27 2015 |
5248 |
363.07 |
Jul 20 2015 |
5248 |
363.07 |
Jul 13 2015 |
5248 |
363.07 |
Jul 06 2015 |
5248 |
363.07 |
Jun 29 2015 |
5248 |
363.07 |
Jun 22 2015 |
5248 |
363.07 |
Jun 15 2015 |
5248 |
363.07 |
Jun 08 2015 |
5299 |
363.07 |
Jun 01 2015 |
5299 |
363.07 |
May 25 2015 |
5299 |
363.07 |
May 18 2015 |
5299 |
363.07 |
May 11 2015 |
5299 |
363.07 |
May 04 2015 |
5299 |
363.07 |
Apr 27 2015 |
5299 |
363.07 |
Apr 20 2015 |
5293 |
363.07 |
Apr 13 2015 |
5292 |
363.07 |
Apr 06 2015 |
5297 |
363.07 |
Mar 30 2015 |
5297 |
363.07 |
Mar 23 2015 |
5304 |
363.07 |
Mar 16 2015 |
5301 |
363.07 |
Mar 09 2015 |
5301 |
363.07 |
Mar 02 2015 |
5298 |
363.07 |
Feb 23 2015 |
5247 |
363.07 |
Feb 16 2015 |
5251 |
363.07 |
Feb 09 2015 |
5259 |
363.07 |
Feb 02 2015 |
5262 |
363.07 |
Jan 26 2015 |
5268 |
363.07 |
Jan 19 2015 |
5255 |
363.07 |
Jan 12 2015 |
5174 |
363.07 |
Jan 05 2015 |
5343 |
363.07 |
Dec 29 2014 |
5331 |
363.07 |
Dec 22 2014 |
5352 |
363.07 |
Dec 15 2014 |
5220 |
363.07 |
Dec 08 2014 |
5031 |
359.78 |
Dec 01 2014 |
5062 |
359.78 |
Nov 24 2014 |
5108 |
359.78 |
Nov 17 2014 |
5151 |
359.78 |
Nov 10 2014 |
5183 |
359.78 |
Nov 03 2014 |
5588 |
367.09 |
Oct 27 2014 |
5494 |
365.61 |
Oct 20 2014 |
6670 |
381.31 |
Oct 13 2014 |
6376 |
378.5 |
Oct 06 2014 |
5612 |
367.54 |
Sep 29 2014 |
5691 |
367.54 |
Sep 22 2014 |
6417 |
377.89 |
Sep 15 2014 |
4554 |
348.52 |
Sep 08 2014 |
4606 |
348.52 |
Sep 01 2014 |
4633 |
348.52 |
Aug 25 2014 |
4641 |
348.52 |
Aug 18 2014 |
4643 |
348.52 |
Aug 11 2014 |
4643 |
348.52 |
Aug 04 2014 |
4643 |
348.52 |
Jul 28 2014 |
4643 |
348.52 |
Jul 21 2014 |
4651 |
348.52 |
Jul 14 2014 |
4651 |
348.52 |
Jul 07 2014 |
4651 |
348.52 |
Jun 30 2014 |
4651 |
348.52 |
Jun 23 2014 |
4650 |
348.52 |
Jun 16 2014 |
4650 |
348.52 |
Jun 09 2014 |
4650 |
348.52 |
Jun 02 2014 |
4650 |
348.52 |
May 26 2014 |
4650 |
348.52 |
May 19 2014 |
4650 |
348.52 |
May 12 2014 |
4650 |
348.52 |
May 05 2014 |
4650 |
348.52 |
Apr 28 2014 |
4651 |
348.52 |
Apr 21 2014 |
4651 |
348.52 |
Apr 14 2014 |
4661 |
348.52 |
Apr 07 2014 |
4661 |
348.52 |
Mar 31 2014 |
4662 |
348.52 |
Mar 24 2014 |
4662 |
348.52 |
Mar 17 2014 |
4662 |
348.52 |
Mar 10 2014 |
4662 |
348.52 |
Mar 03 2014 |
4662 |
348.52 |
Feb 24 2014 |
4661 |
348.52 |
Feb 17 2014 |
4664 |
348.52 |
Feb 10 2014 |
4659 |
348.52 |
Feb 03 2014 |
4654 |
348.52 |
Jan 27 2014 |
4706 |
348.52 |
Jan 20 2014 |
4690 |
348.52 |
Jan 13 2014 |
4573 |
348.52 |
Jan 06 2014 |
4526 |
348.52 |
Dec 30 2013 |
4589 |
348.52 |
Dec 23 2013 |
4433 |
348.52 |
Dec 16 2013 |
4360 |
348.52 |
Dec 09 2013 |
4364 |
348.52 |
Dec 02 2013 |
4447 |
348.52 |
Nov 25 2013 |
4517 |
348.52 |
Nov 18 2013 |
4567 |
348.52 |
Nov 11 2013 |
4559 |
348.52 |
Nov 04 2013 |
4907 |
354.79 |
Oct 28 2013 |
4912 |
354.79 |
Oct 21 2013 |
6367 |
379.86 |
Oct 14 2013 |
6610 |
384.1 |
Oct 07 2013 |
5920 |
373.28 |
Sep 30 2013 |
5816 |
371.73 |
Sep 23 2013 |
7224 |
393.19 |
Sep 16 2013 |
7241 |
393.19 |
Sep 09 2013 |
7276 |
393.19 |
Sep 02 2013 |
7330 |
393.19 |
Aug 26 2013 |
7308 |
393.19 |
Aug 19 2013 |
7322 |
393.19 |
Aug 12 2013 |
7321 |
393.19 |
Aug 05 2013 |
7322 |
393.19 |
Jul 29 2013 |
7323 |
393.19 |
Jul 22 2013 |
7349 |
393.19 |
Jul 15 2013 |
7349 |
393.19 |
Jul 08 2013 |
7349 |
393.19 |
Jul 01 2013 |
7349 |
393.19 |
Jun 24 2013 |
7349 |
393.19 |
Jun 17 2013 |
7349 |
393.19 |
Jun 10 2013 |
7349 |
393.19 |
Jun 03 2013 |
7349 |
393.19 |
May 27 2013 |
7349 |
393.19 |
May 20 2013 |
7349 |
393.19 |
May 13 2013 |
7349 |
393.19 |
May 06 2013 |
7349 |
393.19 |
Apr 29 2013 |
7349 |
393.19 |
Apr 22 2013 |
7334 |
393.19 |
Apr 15 2013 |
7341 |
393.19 |
Apr 08 2013 |
7341 |
393.19 |
Apr 01 2013 |
7341 |
393.19 |
Mar 25 2013 |
7340 |
393.19 |
Mar 18 2013 |
7340 |
393.19 |
Mar 11 2013 |
7340 |
393.19 |
Mar 04 2013 |
7340 |
393.19 |
Feb 25 2013 |
7340 |
393.19 |
Feb 18 2013 |
7348 |
393.19 |
Feb 11 2013 |
7356 |
393.19 |
Feb 04 2013 |
7324 |
393.19 |
Jan 28 2013 |
7366 |
393.19 |
Jan 21 2013 |
7379 |
393.19 |
Jan 14 2013 |
7452 |
393.19 |
Jan 07 2013 |
7422 |
393.19 |
Dec 31 2012 |
7420 |
393.19 |
Dec 24 2012 |
7413 |
393.19 |
Dec 17 2012 |
7441 |
393.19 |
Dec 10 2012 |
7772 |
399.05 |
Dec 03 2012 |
7895 |
399.05 |
Nov 26 2012 |
7842 |
399.05 |
Nov 19 2012 |
7903 |
399.05 |
Nov 12 2012 |
7930 |
399.05 |
Nov 05 2012 |
7887 |
399.05 |
Oct 29 2012 |
7511 |
392.68 |
Oct 22 2012 |
7399 |
390.58 |
Oct 15 2012 |
7833 |
398.04 |
Oct 02 2012 |
6304 |
376.63 |
Sep 26 2012 |
6361 |
376.63 |
Sep 20 2012 |
4627 |
348.12 |
Sep 13 2012 |
4606 |
348.12 |
Jan 19 2012 |
4133 |
348.71 |
Dec 29 2011 |
4061 |
348.68 |
Dec 13 2011 |
3997 |
348.66 |
Dec 09 2011 |
4012 |
348.66 |
Dec 01 2011 |
3995 |
348.65 |
Nov 25 2011 |
4038 |
348.64 |
Nov 17 2011 |
3996 |
348.63 |
Nov 10 2011 |
4048 |
348.63 |
Nov 04 2011 |
3189 |
329.08 |
Oct 28 2011 |
3228 |
329.08 |
Oct 21 2011 |
3251 |
329.08 |
Oct 14 2011 |
3221 |
329.08 |
Oct 14 2010 |
6054 |
404.11 |
Oct 05 2010 |
5629 |
404.11 |
Sep 29 2010 |
5708 |
404.11 |
Sep 24 2010 |
5519 |
404.11 |
Sep 17 2010 |
5360 |
404.11 |
Sep 10 2010 |
5254 |
404.11 |
Aug 15 2010 |
4623 |
404.11 |
Jan 29 2010 |
5271 |
404.11 |
Jan 15 2010 |
5236 |
404.11 |
Jan 08 2010 |
5125 |
404.11 |
Dec 18 2009 |
4862 |
404.11 |
Dec 09 2009 |
4801 |
404.11 |
Dec 04 2009 |
4694 |
404.11 |
Nov 27 2009 |
4725 |
404.11 |
Nov 20 2009 |
4536 |
404.11 |
Nov 13 2009 |
4295 |
404.11 |
Nov 06 2009 |
4256 |
404.11 |
Oct 30 2009 |
5009 |
404.11 |
Oct 23 2009 |
4793 |
404.11 |