| Oct 14 2011 |
20442 |
566.93 |
| Oct 07 2011 |
22432 |
600.96 |
| Sep 30 2011 |
22237 |
600.99 |
| Sep 27 2011 |
21667 |
600.99 |
| Sep 23 2011 |
21587 |
601.01 |
| Sep 16 2011 |
20853 |
601.03 |
| Sep 09 2011 |
20239 |
601.05 |
| Jan 13 2011 |
19950 |
601.34 |
| Dec 28 2010 |
20142 |
601.35 |
| Dec 14 2010 |
19934 |
601.36 |
| Dec 03 2010 |
20135 |
601.36 |
| Nov 26 2010 |
20195 |
601.37 |
| Nov 19 2010 |
20130 |
601.37 |
| Nov 12 2010 |
19774 |
601.37 |
| Nov 04 2010 |
20026 |
601.38 |
| Oct 28 2010 |
18786 |
589.83 |
| Oct 22 2010 |
18631 |
589.63 |
| Oct 14 2010 |
18905 |
598.98 |
| Oct 05 2010 |
14715 |
547.28 |
| Sep 29 2010 |
15067 |
547.28 |
| Sep 24 2010 |
14455 |
547.28 |
| Sep 17 2010 |
13863 |
547.28 |
| Sep 10 2010 |
13582 |
547.28 |
| Aug 15 2010 |
11370 |
547.28 |
| Jan 29 2010 |
13546 |
547.28 |
| Jan 15 2010 |
13491 |
547.28 |
| Jan 08 2010 |
13346 |
547.28 |
| Dec 18 2009 |
12899 |
547.28 |
| Dec 09 2009 |
12709 |
547.28 |
| Dec 04 2009 |
12353 |
547.28 |
| Nov 27 2009 |
12248 |
547.28 |
| Nov 20 2009 |
11822 |
547.28 |
| Nov 13 2009 |
11192 |
547.28 |
| Nov 06 2009 |
11049 |
547.28 |
| Oct 30 2009 |
14217 |
570.96 |
| Oct 23 2009 |
13709 |
570.96 |
